Obrázok CGPT
CGPTChainGPT
€0.01608
-5.22%
1D

ChainGPT (CGPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01709€0.01718€0.01603€0.01626€2.57M€15.59M
Sep 14, 2026Sep 15, 2026€0.01721€0.01764€0.01709€0.01709€2.33M€16.22M
Sep 13, 2026Sep 14, 2026€0.01733€0.01794€0.01720€0.01721€2.22M€16.49M
Sep 12, 2026Sep 13, 2026€0.01696€0.01743€0.01696€0.01734€2.24M€16.13M
Sep 11, 2026Sep 12, 2026€0.01678€0.01742€0.01678€0.01697€2.72M€15.90M
Sep 10, 2026Sep 11, 2026€0.01774€0.01791€0.01670€0.01679€3.37M€16.28M
Sep 9, 2026Sep 10, 2026€0.01851€0.01863€0.01757€0.01778€2.93M€17.10M
Sep 8, 2026Sep 9, 2026€0.01882€0.01894€0.01840€0.01849€4.31M€17.46M
Sep 7, 2026Sep 8, 2026€0.01865€0.01934€0.01852€0.01883€5.08M€17.65M
Sep 6, 2026Sep 7, 2026€0.01794€0.01904€0.01769€0.01872€3.89M€17.10M
Sep 5, 2026Sep 6, 2026€0.01724€0.01805€0.01710€0.01796€3.39M€16.43M
Sep 4, 2026Sep 5, 2026€0.01739€0.01750€0.01703€0.01724€4.00M€16.10M
Sep 3, 2026Sep 4, 2026€0.01644€0.01770€0.01638€0.01739€6.46M€15.96M
Sep 2, 2026Sep 3, 2026€0.01655€0.01677€0.01635€0.01644€3.62M€15.46M
Sep 1, 2026Sep 2, 2026€0.01686€0.01698€0.01640€0.01655€3.29M€15.57M
Aug 31, 2026Sep 1, 2026€0.01670€0.01708€0.01666€0.01683€3.42M€15.76M
Aug 30, 2026Aug 31, 2026€0.01720€0.01755€0.01657€0.01665€3.12M€16.16M
Aug 29, 2026Aug 30, 2026€0.01741€0.01749€0.01716€0.01721€2.83M€16.16M
Aug 28, 2026Aug 29, 2026€0.01798€0.01817€0.01722€0.01737€3.28M€16.52M
Aug 27, 2026Aug 28, 2026€0.01782€0.01813€0.01760€0.01798€3.52M€16.67M
Aug 26, 2026Aug 27, 2026€0.01793€0.01793€0.01743€0.01782€3.74M€16.51M
Aug 25, 2026Aug 26, 2026€0.01779€0.01821€0.01746€0.01787€3.60M€16.67M
Aug 24, 2026Aug 25, 2026€0.01852€0.01852€0.01772€0.01781€3.21M€16.76M
Aug 23, 2026Aug 24, 2026€0.01815€0.01869€0.01762€0.01852€3.15M€16.93M
Aug 22, 2026Aug 23, 2026€0.01923€0.02035€0.01804€0.01812€4.11M€17.68M
Aug 21, 2026Aug 22, 2026€0.01825€0.01942€0.01822€0.01919€3.30M€17.70M
Aug 20, 2026Aug 21, 2026€0.01781€0.01838€0.01768€0.01829€3.88M€16.79M
Aug 19, 2026Aug 20, 2026€0.01693€0.01797€0.01686€0.01773€3.12M€16.07M
Aug 18, 2026Aug 19, 2026€0.01726€0.01734€0.01674€0.01693€3.01M€15.83M
Aug 17, 2026Aug 18, 2026€0.01717€0.01755€0.01694€0.01726€4.44M€16.04M
Aug 16, 2026Aug 17, 2026€0.01787€0.01790€0.01685€0.01713€4.56M€16.40M

Získajte úplný prehľad o histórii ceny ChainGPT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChainGPT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChainGPT, ako aj historický objem obchodovania CGPT a trhovú kapitalizáciu.

Sledujte celú históriu ChainGPT, od počiatočnej ceny ChainGPT až po najnovšie cenové údaje CGPT. Náš nástroj histórie ceny CGPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie