Obrázok CGPT
CGPTChainGPT
€0.01961
-7.69%
1D

ChainGPT (CGPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.02178€0.02178€0.02080€0.02083€4.18M€19.92M
Oct 5, 2026Oct 6, 2026€0.02078€0.02210€0.02064€0.02178€4.08M€19.93M
Oct 4, 2026Oct 5, 2026€0.02035€0.02105€0.02023€0.02082€2.91M€19.23M
Oct 3, 2026Oct 4, 2026€0.01974€0.02049€0.01936€0.02035€3.07M€18.52M
Oct 2, 2026Oct 3, 2026€0.01991€0.02032€0.01902€0.01974€4.43M€18.57M
Oct 1, 2026Oct 2, 2026€0.02074€0.02153€0.01978€0.01989€9.37M€18.77M
Sep 30, 2026Oct 1, 2026€0.01891€0.02080€0.01884€0.02080€3.61M€18.36M
Sep 29, 2026Sep 30, 2026€0.01906€0.01958€0.01853€0.01891€3.14M€17.79M
Sep 28, 2026Sep 29, 2026€0.02009€0.02023€0.01866€0.01902€3.94M€17.97M
Sep 27, 2026Sep 28, 2026€0.02024€0.02061€0.01995€0.02013€4.67M€18.92M
Sep 26, 2026Sep 27, 2026€0.01993€0.02074€0.01960€0.02024€3.76M€18.60M
Sep 25, 2026Sep 26, 2026€0.01945€0.02007€0.01938€0.01994€3.34M€18.40M
Sep 24, 2026Sep 25, 2026€0.01877€0.01965€0.01872€0.01945€3.53M€17.87M
Sep 23, 2026Sep 24, 2026€0.01986€0.02031€0.01868€0.01875€4.60M€18.19M
Sep 22, 2026Sep 23, 2026€0.01917€0.02010€0.01876€0.01986€3.99M€18.06M
Sep 21, 2026Sep 22, 2026€0.01789€0.01918€0.01772€0.01913€3.41M€17.33M
Sep 20, 2026Sep 21, 2026€0.01832€0.01842€0.01728€0.01791€2.91M€16.60M
Sep 19, 2026Sep 20, 2026€0.01794€0.01832€0.01762€0.01832€2.88M€16.76M
Sep 18, 2026Sep 19, 2026€0.01705€0.01805€0.01694€0.01794€2.46M€16.47M
Sep 17, 2026Sep 18, 2026€0.01656€0.01712€0.01655€0.01705€2.83M€15.70M
Sep 16, 2026Sep 17, 2026€0.01672€0.01672€0.01597€0.01652€2.94M€15.32M
Sep 15, 2026Sep 16, 2026€0.01758€0.01767€0.01648€0.01672€2.65M€16.03M
Sep 14, 2026Sep 15, 2026€0.01770€0.01815€0.01758€0.01758€2.40M€16.68M
Sep 13, 2026Sep 14, 2026€0.01782€0.01845€0.01769€0.01770€2.29M€16.96M
Sep 12, 2026Sep 13, 2026€0.01745€0.01793€0.01745€0.01784€2.30M€16.59M
Sep 11, 2026Sep 12, 2026€0.01726€0.01791€0.01726€0.01745€2.80M€16.35M
Sep 10, 2026Sep 11, 2026€0.01825€0.01842€0.01718€0.01726€3.47M€16.74M
Sep 9, 2026Sep 10, 2026€0.01904€0.01916€0.01807€0.01829€3.02M€17.59M
Sep 8, 2026Sep 9, 2026€0.01936€0.01948€0.01892€0.01902€4.43M€17.96M
Sep 7, 2026Sep 8, 2026€0.01918€0.01989€0.01905€0.01937€5.22M€18.15M

Získajte úplný prehľad o histórii ceny ChainGPT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChainGPT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChainGPT, ako aj historický objem obchodovania CGPT a trhovú kapitalizáciu.

Sledujte celú históriu ChainGPT, od počiatočnej ceny ChainGPT až po najnovšie cenové údaje CGPT. Náš nástroj histórie ceny CGPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie