Obrázok CGPT
CGPTChainGPT
€0.01767
-2.56%
1D

ChainGPT (CGPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.01744€0.01842€0.01730€0.01837€1.99M€16.59M
Oct 27, 2026Oct 28, 2026€0.01769€0.01769€0.01686€0.01744€1.80M€16.00M
Oct 26, 2026Oct 27, 2026€0.01787€0.01795€0.01752€0.01779€1.38M€16.56M
Oct 25, 2026Oct 26, 2026€0.01860€0.01868€0.01771€0.01779€1.39M€16.88M
Oct 24, 2026Oct 25, 2026€0.01889€0.01920€0.01813€0.01860€1.56M€17.47M
Oct 23, 2026Oct 24, 2026€0.01880€0.01979€0.01860€0.01889€1.67M€17.95M
Oct 22, 2026Oct 23, 2026€0.01923€0.01928€0.01817€0.01876€1.62M€17.33M
Oct 21, 2026Oct 22, 2026€0.01965€0.01982€0.01923€0.01923€1.60M€18.25M
Oct 20, 2026Oct 21, 2026€0.01936€0.02001€0.01909€0.01967€1.42M€18.19M
Oct 19, 2026Oct 20, 2026€0.01930€0.01999€0.01921€0.01936€1.69M€18.20M
Oct 18, 2026Oct 19, 2026€0.02016€0.02026€0.01843€0.01932€1.99M€18.11M
Oct 17, 2026Oct 18, 2026€0.02076€0.02114€0.01957€0.02011€2.61M€19.00M
Oct 16, 2026Oct 17, 2026€0.02136€0.02199€0.02064€0.02076€3.62M€19.85M
Oct 15, 2026Oct 16, 2026€0.02104€0.02171€0.01928€0.02140€3.56M€18.94M
Oct 14, 2026Oct 15, 2026€0.02124€0.02172€0.02059€0.02105€5.04M€19.79M
Oct 13, 2026Oct 14, 2026€0.02062€0.02272€0.02022€0.02124€4.73M€19.60M
Oct 12, 2026Oct 13, 2026€0.02098€0.02111€0.02014€0.02059€2.55M€19.28M
Oct 11, 2026Oct 12, 2026€0.02069€0.02126€0.02041€0.02096€3.87M€19.47M
Oct 10, 2026Oct 11, 2026€0.02034€0.02208€0.02030€0.02074€2.94M€19.41M
Oct 9, 2026Oct 10, 2026€0.01954€0.02064€0.01953€0.02035€3.45M€18.82M
Oct 8, 2026Oct 9, 2026€0.01935€0.01991€0.01839€0.01959€2.25M€17.95M
Oct 7, 2026Oct 8, 2026€0.02097€0.02099€0.01905€0.01935€2.26M€18.29M
Oct 6, 2026Oct 7, 2026€0.02191€0.02191€0.02092€0.02095€2.61M€20.03M
Oct 5, 2026Oct 6, 2026€0.02090€0.02223€0.02076€0.02191€2.63M€20.05M
Oct 4, 2026Oct 5, 2026€0.02047€0.02117€0.02035€0.02094€1.96M€19.34M
Oct 3, 2026Oct 4, 2026€0.01985€0.02060€0.01947€0.02047€2.03M€18.63M
Oct 2, 2026Oct 3, 2026€0.02002€0.02044€0.01913€0.01985€2.92M€18.67M
Oct 1, 2026Oct 2, 2026€0.02086€0.02165€0.01990€0.02001€5.58M€18.88M
Sep 30, 2026Oct 1, 2026€0.01902€0.02092€0.01894€0.02092€2.63M€18.47M
Sep 29, 2026Sep 30, 2026€0.01916€0.01969€0.01863€0.01902€2.13M€17.89M

Získajte úplný prehľad o histórii ceny ChainGPT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChainGPT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChainGPT, ako aj historický objem obchodovania CGPT a trhovú kapitalizáciu.

Sledujte celú históriu ChainGPT, od počiatočnej ceny ChainGPT až po najnovšie cenové údaje CGPT. Náš nástroj histórie ceny CGPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie