Obrázok FLIP
FLIPChainflip
€0.2722
-0.03%
1D

Chainflip (FLIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.2689€0.2782€0.2647€0.2760€62,610€0.00
Oct 30, 2026Oct 31, 2026€0.2664€0.2760€0.2627€0.2683€48,739€0.00
Oct 29, 2026Oct 30, 2026€0.2698€0.2739€0.2653€0.2664€81,383€0.00
Oct 28, 2026Oct 29, 2026€0.2724€0.2781€0.2669€0.2698€118,776€0.00
Oct 27, 2026Oct 28, 2026€0.2736€0.2770€0.2683€0.2710€124,784€0.00
Oct 26, 2026Oct 27, 2026€0.2729€0.2774€0.2682€0.2742€147,005€0.00
Oct 25, 2026Oct 26, 2026€0.2735€0.2781€0.2713€0.2728€67,300€0.00
Oct 24, 2026Oct 25, 2026€0.2753€0.2753€0.2697€0.2735€51,047€0.00
Oct 23, 2026Oct 24, 2026€0.2739€0.2780€0.2727€0.2753€51,115€0.00
Oct 22, 2026Oct 23, 2026€0.2775€0.2786€0.2724€0.2739€60,678€0.00
Oct 21, 2026Oct 22, 2026€0.2729€0.2813€0.2729€0.2775€66,093€0.00
Oct 20, 2026Oct 21, 2026€0.2776€0.2776€0.2693€0.2729€53,572€0.00
Oct 19, 2026Oct 20, 2026€0.2689€0.2797€0.2687€0.2776€21,875€0.00
Oct 18, 2026Oct 19, 2026€0.2642€0.2699€0.2635€0.2689€18,533€0.00
Oct 17, 2026Oct 18, 2026€0.2627€0.2690€0.2604€0.2642€11,838€0.00
Oct 16, 2026Oct 17, 2026€0.2565€0.2627€0.2565€0.2627€31,549€0.00
Oct 15, 2026Oct 16, 2026€0.2590€0.2617€0.2483€0.2565€30,017€0.00
Oct 14, 2026Oct 15, 2026€0.2588€0.2613€0.2563€0.2590€13,119€0.00
Oct 13, 2026Oct 14, 2026€0.2614€0.2646€0.2540€0.2588€24,072€0.00
Oct 12, 2026Oct 13, 2026€0.2685€0.2694€0.2663€0.2668€3,480.99€0.00
Oct 11, 2026Oct 12, 2026€0.2670€0.2689€0.2669€0.2685€3,611.85€0.00
Oct 10, 2026Oct 11, 2026€0.2654€0.2677€0.2652€0.2670€22,495€0.00
Oct 9, 2026Oct 10, 2026€0.2693€0.2732€0.2569€0.2654€44,134€0.00
Oct 8, 2026Oct 9, 2026€0.2688€0.2738€0.2655€0.2694€50,493€0.00
Oct 7, 2026Oct 8, 2026€0.2753€0.2815€0.2688€0.2688€50,648€0.00
Oct 6, 2026Oct 7, 2026€0.2775€0.2815€0.2719€0.2738€58,423€0.00
Oct 5, 2026Oct 6, 2026€0.2697€0.2807€0.2684€0.2775€37,972€0.00
Oct 4, 2026Oct 5, 2026€0.2696€0.2742€0.2694€0.2698€35,845€0.00
Oct 3, 2026Oct 4, 2026€0.2753€0.2785€0.2695€0.2699€59,055€0.00
Oct 2, 2026Oct 3, 2026€0.2780€0.2853€0.2738€0.2753€56,933€0.00
Oct 1, 2026Oct 2, 2026€0.2799€0.2871€0.2778€0.2786€71,034€0.00

Získajte úplný prehľad o histórii ceny Chainflip na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chainflip – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chainflip, ako aj historický objem obchodovania FLIP a trhovú kapitalizáciu.

Sledujte celú históriu Chainflip, od počiatočnej ceny Chainflip až po najnovšie cenové údaje FLIP. Náš nástroj histórie ceny FLIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie