Obrázok CHAINCADE
CHAINCADEChainCade
€0.0₉5164
-0.48%
1D

ChainCade (CHAINCADE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0₉5155€0.0₉5321€0.0₉5128€0.0₉5164€1.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5208€0.0₉5454€0.0₉4947€0.0₉5155€11.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5203€0.0₉5458€0.0₉5195€0.0₉5207€1.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5120€0.0₉5242€0.0₉5065€0.0₉5203€2.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5200€0.0₉5252€0.0₉5077€0.0₉5121€1.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5375€0.0₉5431€0.0₉5200€0.0₉5200€0.9325€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5284€0.0₉5409€0.0₉5251€0.0₉5375€2.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5409€0.0₉5434€0.0₉5269€0.0₉5284€1.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5543€0.0₉5543€0.0₉5331€0.0₉5409€10.17€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5163€0.0₉5612€0.0₉5154€0.0₉5543€2.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5061€0.0₉5196€0.0₉5061€0.0₉5163€1.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4897€0.0₉5082€0.0₉4897€0.0₉5056€0.6808€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4878€0.0₉5010€0.0₉4878€0.0₉4897€0.5500€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4956€0.0₉4984€0.0₉4857€0.0₉4878€9.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4947€0.0₉4969€0.0₉4906€0.0₉4955€33.49€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5078€0.0₉5119€0.0₉4947€0.0₉4947€19.67€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5078€0.0₉5078€0.0₉5078€0.0₉5078€6.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5105€0.0₉5216€0.0₉5069€0.0₉5078€6.50€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5023€0.0₉5128€0.0₉5023€0.0₉5105€3.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5023€0.0₉5023€0.0₉5023€0.0₉5023€1.20€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5051€0.0₉5148€0.0₉4998€0.0₉5023€1.21€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5047€0.0₉5061€0.0₉4986€0.0₉5052€6.82€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5015€0.0₉5075€0.0₉4934€0.0₉5051€4.10€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4840€0.0₉5047€0.0₉4836€0.0₉5015€6.93€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4648€0.0₉4856€0.0₉4648€0.0₉4840€3.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4348€0.0₉4663€0.0₉4348€0.0₉4648€0.4419€0.00
Aug 19, 2026Aug 20, 2026€0.0₉4348€0.0₉4348€0.0₉4348€0.0₉4348€0.05212€0.00
Aug 18, 2026Aug 19, 2026€0.0₉4348€0.0₉4348€0.0₉4348€0.0₉4348€0.05212€0.00
Aug 17, 2026Aug 18, 2026€0.0₉4332€0.0₉4348€0.0₉4321€0.0₉4348€0.05208€0.00
Aug 16, 2026Aug 17, 2026€0.0₉4376€0.0₉4378€0.0₉4332€0.0₉4332€1.34€0.00
Aug 15, 2026Aug 16, 2026€0.0₉4347€0.0₉4403€0.0₉4319€0.0₉4377€4.61€0.00

Získajte úplný prehľad o histórii ceny ChainCade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChainCade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChainCade, ako aj historický objem obchodovania CHAINCADE a trhovú kapitalizáciu.

Sledujte celú históriu ChainCade, od počiatočnej ceny ChainCade až po najnovšie cenové údaje CHAINCADE. Náš nástroj histórie ceny CHAINCADE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie