Obrázok CHAINCADE
CHAINCADEChainCade
€0.0₉5459
-4.13%
1D

ChainCade (CHAINCADE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₉5679€0.0₉5679€0.0₉5458€0.0₉5468€3.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5679€0.0₉5679€0.0₉5679€0.0₉5679€4.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5750€0.0₉5769€0.0₉5639€0.0₉5679€4.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5739€0.0₉5777€0.0₉5651€0.0₉5750€1.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5739€0.0₉5739€0.0₉5739€0.0₉5739€1.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5739€0.0₉5739€0.0₉5739€0.0₉5739€1.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5609€0.0₉6119€0.0₉5505€0.0₉5739€1.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5591€0.0₉5779€0.0₉5497€0.0₉5606€1.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5681€0.0₉5805€0.0₉5505€0.0₉5591€4.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5681€0.0₉5681€0.0₉5681€0.0₉5681€4.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5681€0.0₉5681€0.0₉5681€0.0₉5681€4.26€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5645€0.0₉5698€0.0₉5613€0.0₉5681€12.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5681€0.0₉5694€0.0₉5549€0.0₉5645€498.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5755€0.0₉5755€0.0₉5652€0.0₉5674€110.08€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5755€0.0₉5755€0.0₉5755€0.0₉5755€0.9574€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5786€0.0₉6020€0.0₉5744€0.0₉5755€1.02€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5888€0.0₉5905€0.0₉5673€0.0₉5786€14.04€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5651€0.0₉5923€0.0₉5651€0.0₉5888€12.36€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5615€0.0₉5685€0.0₉5505€0.0₉5651€109.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5311€0.0₉5661€0.0₉5311€0.0₉5615€3.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5311€0.0₉5311€0.0₉5311€0.0₉5311€0.08840€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5311€0.0₉5311€0.0₉5311€0.0₉5311€0.08840€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5311€0.0₉5311€0.0₉5311€0.0₉5311€0.08840€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5311€0.0₉5311€0.0₉5311€0.0₉5311€0.08840€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5302€0.0₉5472€0.0₉5273€0.0₉5311€1.66€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5356€0.0₉5609€0.0₉5087€0.0₉5302€11.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5351€0.0₉5613€0.0₉5343€0.0₉5355€1.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5266€0.0₉5391€0.0₉5209€0.0₉5351€3.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5348€0.0₉5401€0.0₉5221€0.0₉5267€1.27€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5528€0.0₉5585€0.0₉5348€0.0₉5348€0.9590€0.00

Získajte úplný prehľad o histórii ceny ChainCade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChainCade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChainCade, ako aj historický objem obchodovania CHAINCADE a trhovú kapitalizáciu.

Sledujte celú históriu ChainCade, od počiatočnej ceny ChainCade až po najnovšie cenové údaje CHAINCADE. Náš nástroj histórie ceny CHAINCADE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie