Obrázok BOUNTY
BOUNTYChainBounty
€0.01182
-1.66%
1D

ChainBounty (BOUNTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01238€0.01238€0.01194€0.01202€102,700€0.00
Oct 11, 2026Oct 12, 2026€0.01224€0.01243€0.01203€0.01238€124,481€0.00
Oct 10, 2026Oct 11, 2026€0.01209€0.01242€0.01189€0.01224€105,295€0.00
Oct 9, 2026Oct 10, 2026€0.01190€0.01211€0.01167€0.01211€144,977€0.00
Oct 8, 2026Oct 9, 2026€0.01198€0.01249€0.01167€0.01190€270,307€0.00
Oct 7, 2026Oct 8, 2026€0.01261€0.01261€0.01171€0.01198€130,914€0.00
Oct 6, 2026Oct 7, 2026€0.01270€0.01275€0.01240€0.01261€108,063€0.00
Oct 5, 2026Oct 6, 2026€0.01291€0.01293€0.01266€0.01270€102,963€0.00
Oct 4, 2026Oct 5, 2026€0.01278€0.01298€0.01259€0.01291€108,960€0.00
Oct 3, 2026Oct 4, 2026€0.01291€0.01308€0.01263€0.01278€141,439€0.00
Oct 2, 2026Oct 3, 2026€0.01317€0.01328€0.01291€0.01291€141,383€0.00
Oct 1, 2026Oct 2, 2026€0.01299€0.01329€0.01290€0.01313€156,308€0.00
Sep 30, 2026Oct 1, 2026€0.01313€0.01316€0.01286€0.01299€171,708€0.00
Sep 29, 2026Sep 30, 2026€0.01301€0.01322€0.01273€0.01313€250,648€0.00
Sep 28, 2026Sep 29, 2026€0.01323€0.01323€0.01250€0.01306€335,005€0.00
Sep 27, 2026Sep 28, 2026€0.01322€0.01351€0.01313€0.01323€264,225€0.00
Sep 26, 2026Sep 27, 2026€0.01290€0.01322€0.01281€0.01322€166,767€0.00
Sep 25, 2026Sep 26, 2026€0.01264€0.01288€0.01250€0.01288€155,273€0.00
Sep 24, 2026Sep 25, 2026€0.01257€0.01268€0.01228€0.01264€214,727€0.00
Sep 23, 2026Sep 24, 2026€0.01255€0.01291€0.01216€0.01262€223,426€0.00
Sep 22, 2026Sep 23, 2026€0.01229€0.01255€0.01222€0.01255€235,087€0.00
Sep 21, 2026Sep 22, 2026€0.01178€0.01240€0.01172€0.01233€276,017€0.00
Sep 20, 2026Sep 21, 2026€0.01189€0.01218€0.01148€0.01182€415,079€0.00
Sep 19, 2026Sep 20, 2026€0.01149€0.01184€0.01140€0.01184€292,854€0.00
Sep 18, 2026Sep 19, 2026€0.01090€0.01163€0.01090€0.01154€340,692€0.00
Sep 17, 2026Sep 18, 2026€0.01112€0.01125€0.01074€0.01090€191,159€0.00
Sep 16, 2026Sep 17, 2026€0.01136€0.01141€0.01072€0.01112€440,994€0.00
Sep 15, 2026Sep 16, 2026€0.01232€0.01254€0.01105€0.01141€418,012€0.00
Sep 14, 2026Sep 15, 2026€0.01264€0.01289€0.01202€0.01239€568,302€0.00
Sep 13, 2026Sep 14, 2026€0.01170€0.01284€0.01166€0.01260€419,286€0.00

Získajte úplný prehľad o histórii ceny ChainBounty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChainBounty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChainBounty, ako aj historický objem obchodovania BOUNTY a trhovú kapitalizáciu.

Sledujte celú históriu ChainBounty, od počiatočnej ceny ChainBounty až po najnovšie cenové údaje BOUNTY. Náš nástroj histórie ceny BOUNTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie