Obrázok BOUNTY
BOUNTYChainBounty
€0.01181
-1.96%
1D

ChainBounty (BOUNTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01238€0.01238€0.01194€0.01202€102,666€0.00
Oct 11, 2026Oct 12, 2026€0.01223€0.01242€0.01203€0.01238€124,439€0.00
Oct 10, 2026Oct 11, 2026€0.01209€0.01242€0.01189€0.01224€105,260€0.00
Oct 9, 2026Oct 10, 2026€0.01190€0.01210€0.01167€0.01210€144,928€0.00
Oct 8, 2026Oct 9, 2026€0.01198€0.01248€0.01167€0.01190€270,216€0.00
Oct 7, 2026Oct 8, 2026€0.01261€0.01261€0.01171€0.01198€130,870€0.00
Oct 6, 2026Oct 7, 2026€0.01270€0.01275€0.01240€0.01261€108,026€0.00
Oct 5, 2026Oct 6, 2026€0.01291€0.01292€0.01266€0.01270€102,928€0.00
Oct 4, 2026Oct 5, 2026€0.01278€0.01297€0.01258€0.01291€108,923€0.00
Oct 3, 2026Oct 4, 2026€0.01290€0.01308€0.01262€0.01278€141,391€0.00
Oct 2, 2026Oct 3, 2026€0.01317€0.01328€0.01290€0.01290€141,335€0.00
Oct 1, 2026Oct 2, 2026€0.01298€0.01329€0.01290€0.01312€156,256€0.00
Sep 30, 2026Oct 1, 2026€0.01312€0.01315€0.01285€0.01298€171,650€0.00
Sep 29, 2026Sep 30, 2026€0.01301€0.01322€0.01273€0.01312€250,564€0.00
Sep 28, 2026Sep 29, 2026€0.01323€0.01323€0.01250€0.01305€334,892€0.00
Sep 27, 2026Sep 28, 2026€0.01322€0.01350€0.01313€0.01322€264,136€0.00
Sep 26, 2026Sep 27, 2026€0.01289€0.01322€0.01280€0.01322€166,711€0.00
Sep 25, 2026Sep 26, 2026€0.01263€0.01288€0.01250€0.01288€155,220€0.00
Sep 24, 2026Sep 25, 2026€0.01257€0.01268€0.01227€0.01263€214,655€0.00
Sep 23, 2026Sep 24, 2026€0.01255€0.01291€0.01216€0.01262€223,351€0.00
Sep 22, 2026Sep 23, 2026€0.01228€0.01255€0.01222€0.01255€235,008€0.00
Sep 21, 2026Sep 22, 2026€0.01177€0.01239€0.01171€0.01233€275,925€0.00
Sep 20, 2026Sep 21, 2026€0.01188€0.01217€0.01148€0.01182€414,939€0.00
Sep 19, 2026Sep 20, 2026€0.01148€0.01184€0.01139€0.01184€292,755€0.00
Sep 18, 2026Sep 19, 2026€0.01090€0.01163€0.01090€0.01154€340,578€0.00
Sep 17, 2026Sep 18, 2026€0.01112€0.01124€0.01074€0.01090€191,095€0.00
Sep 16, 2026Sep 17, 2026€0.01136€0.01140€0.01072€0.01112€440,846€0.00
Sep 15, 2026Sep 16, 2026€0.01231€0.01254€0.01105€0.01140€417,871€0.00
Sep 14, 2026Sep 15, 2026€0.01264€0.01289€0.01201€0.01239€568,111€0.00
Sep 13, 2026Sep 14, 2026€0.01169€0.01283€0.01166€0.01260€419,145€0.00

Získajte úplný prehľad o histórii ceny ChainBounty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChainBounty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChainBounty, ako aj historický objem obchodovania BOUNTY a trhovú kapitalizáciu.

Sledujte celú históriu ChainBounty, od počiatočnej ceny ChainBounty až po najnovšie cenové údaje BOUNTY. Náš nástroj histórie ceny BOUNTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie