Obrázok BOUNTY
BOUNTYChainBounty
€0.01117
-2.60%
1D

ChainBounty (BOUNTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.01120€0.01154€0.01111€0.01154€285,393€0.00
Sep 18, 2026Sep 19, 2026€0.01062€0.01134€0.01062€0.01125€332,013€0.00
Sep 17, 2026Sep 18, 2026€0.01084€0.01096€0.01047€0.01062€187,116€0.00
Sep 16, 2026Sep 17, 2026€0.01107€0.01112€0.01045€0.01084€429,759€0.00
Sep 15, 2026Sep 16, 2026€0.01201€0.01222€0.01077€0.01112€407,363€0.00
Sep 14, 2026Sep 15, 2026€0.01232€0.01257€0.01171€0.01207€553,824€0.00
Sep 13, 2026Sep 14, 2026€0.01140€0.01251€0.01137€0.01228€408,604€0.00
Sep 12, 2026Sep 13, 2026€0.01118€0.01153€0.01117€0.01153€215,486€0.00
Sep 11, 2026Sep 12, 2026€0.01125€0.01199€0.01089€0.01118€569,293€0.00
Sep 10, 2026Sep 11, 2026€0.01152€0.01152€0.01111€0.01125€347,179€0.00
Sep 9, 2026Sep 10, 2026€0.01116€0.01181€0.01106€0.01152€462,685€0.00
Sep 8, 2026Sep 9, 2026€0.01099€0.01126€0.01079€0.01116€273,638€0.00
Sep 7, 2026Sep 8, 2026€0.01075€0.01101€0.01070€0.01101€186,551€0.00
Sep 6, 2026Sep 7, 2026€0.01064€0.01082€0.01056€0.01075€123,087€0.00
Sep 5, 2026Sep 6, 2026€0.01074€0.01074€0.01037€0.01067€139,663€0.00
Sep 4, 2026Sep 5, 2026€0.01080€0.01081€0.01049€0.01074€277,400€0.00
Sep 3, 2026Sep 4, 2026€0.01109€0.01109€0.01049€0.01071€621,146€0.00
Sep 2, 2026Sep 3, 2026€0.01039€0.01121€0.01037€0.01094€1.31M€0.00
Sep 1, 2026Sep 2, 2026€0.01015€0.01069€0.009958€0.01039€321,565€0.00
Aug 31, 2026Sep 1, 2026€0.01020€0.01037€0.009984€0.01014€248,497€0.00
Aug 30, 2026Aug 31, 2026€0.009905€0.01050€0.009879€0.01009€206,337€0.00
Aug 29, 2026Aug 30, 2026€0.009865€0.01010€0.009760€0.009910€158,781€0.00
Aug 28, 2026Aug 29, 2026€0.01023€0.01025€0.009716€0.009865€620,659€0.00
Aug 27, 2026Aug 28, 2026€0.009742€0.01070€0.009619€0.01030€374,855€0.00
Aug 26, 2026Aug 27, 2026€0.009511€0.009698€0.009361€0.009698€145,851€0.00
Aug 25, 2026Aug 26, 2026€0.009550€0.009660€0.009374€0.009511€189,262€0.00
Aug 24, 2026Aug 25, 2026€0.009730€0.009785€0.009388€0.009550€308,026€0.00
Aug 23, 2026Aug 24, 2026€0.009737€0.01047€0.009211€0.009730€902,547€0.00
Aug 22, 2026Aug 23, 2026€0.009914€0.01064€0.009387€0.009784€574,761€0.00
Aug 21, 2026Aug 22, 2026€0.009168€0.009909€0.009089€0.009784€315,712€0.00
Aug 20, 2026Aug 21, 2026€0.009000€0.009206€0.008673€0.009143€300,998€0.00

Získajte úplný prehľad o histórii ceny ChainBounty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChainBounty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChainBounty, ako aj historický objem obchodovania BOUNTY a trhovú kapitalizáciu.

Sledujte celú históriu ChainBounty, od počiatočnej ceny ChainBounty až po najnovšie cenové údaje BOUNTY. Náš nástroj histórie ceny BOUNTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie