Obrázok BOUNTY
BOUNTYChainBounty
€0.01039
-1.16%
1D

ChainBounty (BOUNTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01049€0.01062€0.01044€0.01057€205,196€0.00
Oct 31, 2026Nov 1, 2026€0.01054€0.01061€0.01025€0.01046€217,190€0.00
Oct 30, 2026Oct 31, 2026€0.01056€0.01066€0.01016€0.01052€345,631€0.00
Oct 29, 2026Oct 30, 2026€0.01117€0.01117€0.01053€0.01053€298,632€0.00
Oct 28, 2026Oct 29, 2026€0.01135€0.01142€0.01095€0.01109€337,165€0.00
Oct 27, 2026Oct 28, 2026€0.01151€0.01191€0.01105€0.01135€1.33M€0.00
Oct 26, 2026Oct 27, 2026€0.01254€0.01351€0.01136€0.01157€16.87M€0.00
Oct 25, 2026Oct 26, 2026€0.01122€0.02095€0.01122€0.01246€13.71M€0.00
Oct 24, 2026Oct 25, 2026€0.01176€0.01176€0.01107€0.01122€456,767€0.00
Oct 23, 2026Oct 24, 2026€0.01173€0.01184€0.01114€0.01176€1.32M€0.00
Oct 22, 2026Oct 23, 2026€0.01104€0.01278€0.01104€0.01178€1.30M€0.00
Oct 21, 2026Oct 22, 2026€0.01084€0.01126€0.01072€0.01104€150,363€0.00
Oct 20, 2026Oct 21, 2026€0.01078€0.01089€0.01063€0.01078€122,657€0.00
Oct 19, 2026Oct 20, 2026€0.01077€0.01092€0.01066€0.01078€125,345€0.00
Oct 18, 2026Oct 19, 2026€0.01075€0.01105€0.01055€0.01077€131,553€0.00
Oct 17, 2026Oct 18, 2026€0.01100€0.01100€0.01068€0.01075€118,471€0.00
Oct 16, 2026Oct 17, 2026€0.01116€0.01125€0.01094€0.01100€124,447€0.00
Oct 15, 2026Oct 16, 2026€0.01119€0.01122€0.01056€0.01116€135,684€0.00
Oct 14, 2026Oct 15, 2026€0.01159€0.01166€0.01113€0.01121€80,636€0.00
Oct 13, 2026Oct 14, 2026€0.01200€0.01200€0.01158€0.01159€95,269€0.00
Oct 12, 2026Oct 13, 2026€0.01238€0.01238€0.01194€0.01202€102,677€0.00
Oct 11, 2026Oct 12, 2026€0.01223€0.01243€0.01203€0.01238€124,453€0.00
Oct 10, 2026Oct 11, 2026€0.01209€0.01242€0.01189€0.01224€105,271€0.00
Oct 9, 2026Oct 10, 2026€0.01190€0.01210€0.01167€0.01210€144,944€0.00
Oct 8, 2026Oct 9, 2026€0.01198€0.01248€0.01167€0.01190€270,246€0.00
Oct 7, 2026Oct 8, 2026€0.01261€0.01261€0.01171€0.01198€130,885€0.00
Oct 6, 2026Oct 7, 2026€0.01270€0.01275€0.01240€0.01261€108,039€0.00
Oct 5, 2026Oct 6, 2026€0.01291€0.01292€0.01266€0.01270€102,940€0.00
Oct 4, 2026Oct 5, 2026€0.01278€0.01297€0.01258€0.01291€108,935€0.00
Oct 3, 2026Oct 4, 2026€0.01290€0.01308€0.01263€0.01278€141,407€0.00
Oct 2, 2026Oct 3, 2026€0.01317€0.01328€0.01290€0.01290€141,351€0.00

Získajte úplný prehľad o histórii ceny ChainBounty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChainBounty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChainBounty, ako aj historický objem obchodovania BOUNTY a trhovú kapitalizáciu.

Sledujte celú históriu ChainBounty, od počiatočnej ceny ChainBounty až po najnovšie cenové údaje BOUNTY. Náš nástroj histórie ceny BOUNTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie