Obrázok C
CChainbase
€0.09437
5.08%
1D

Chainbase (C) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.08899€0.09327€0.08773€0.09179€2.80M€0.00
Oct 10, 2026Oct 11, 2026€0.09084€0.09092€0.08614€0.08899€2.82M€0.00
Oct 9, 2026Oct 10, 2026€0.08615€0.09098€0.08459€0.09083€4.65M€0.00
Oct 8, 2026Oct 9, 2026€0.08399€0.08972€0.08215€0.08636€4.88M€0.00
Oct 7, 2026Oct 8, 2026€0.08917€0.08962€0.08082€0.08382€4.02M€0.00
Oct 6, 2026Oct 7, 2026€0.09302€0.09355€0.08792€0.08918€4.01M€0.00
Oct 5, 2026Oct 6, 2026€0.09244€0.09612€0.09006€0.09302€5.03M€0.00
Oct 4, 2026Oct 5, 2026€0.08839€0.09250€0.08800€0.09249€3.75M€0.00
Oct 3, 2026Oct 4, 2026€0.08505€0.08853€0.08492€0.08820€4.01M€0.00
Oct 2, 2026Oct 3, 2026€0.08526€0.08607€0.08366€0.08506€3.90M€0.00
Oct 1, 2026Oct 2, 2026€0.08098€0.08542€0.08036€0.08526€3.17M€0.00
Sep 30, 2026Oct 1, 2026€0.08046€0.08288€0.07936€0.08098€3.57M€0.00
Sep 29, 2026Sep 30, 2026€0.08101€0.08176€0.07924€0.08046€4.72M€0.00
Sep 28, 2026Sep 29, 2026€0.08241€0.08309€0.07602€0.08101€4.42M€0.00
Sep 27, 2026Sep 28, 2026€0.08149€0.08266€0.07794€0.08241€5.59M€0.00
Sep 26, 2026Sep 27, 2026€0.07771€0.08162€0.07732€0.08149€5.37M€0.00
Sep 25, 2026Sep 26, 2026€0.07228€0.07808€0.07203€0.07782€4.06M€0.00
Sep 24, 2026Sep 25, 2026€0.06991€0.07300€0.06944€0.07228€6.29M€0.00
Sep 23, 2026Sep 24, 2026€0.07482€0.07701€0.06605€0.06991€8.63M€0.00
Sep 22, 2026Sep 23, 2026€0.07120€0.07623€0.07043€0.07469€15.13M€0.00
Sep 21, 2026Sep 22, 2026€0.07065€0.07415€0.06760€0.07105€53.79M€0.00
Sep 20, 2026Sep 21, 2026€0.06466€0.08185€0.06466€0.07040€68.46M€0.00
Sep 19, 2026Sep 20, 2026€0.06368€0.06659€0.05731€0.06481€58.37M€0.00
Sep 18, 2026Sep 19, 2026€0.05073€0.07667€0.05035€0.06379€15.09M€0.00
Sep 17, 2026Sep 18, 2026€0.04915€0.05063€0.04899€0.05063€1.30M€0.00
Sep 16, 2026Sep 17, 2026€0.04926€0.04926€0.04737€0.04915€1.59M€0.00
Sep 15, 2026Sep 16, 2026€0.05125€0.05149€0.04880€0.04925€1.57M€0.00
Sep 14, 2026Sep 15, 2026€0.05073€0.05292€0.05057€0.05125€1.81M€0.00
Sep 13, 2026Sep 14, 2026€0.05091€0.05213€0.05070€0.05071€1.19M€0.00
Sep 12, 2026Sep 13, 2026€0.05097€0.05163€0.05069€0.05081€1.46M€0.00

Získajte úplný prehľad o histórii ceny Chainbase na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chainbase – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chainbase, ako aj historický objem obchodovania C a trhovú kapitalizáciu.

Sledujte celú históriu Chainbase, od počiatočnej ceny Chainbase až po najnovšie cenové údaje C. Náš nástroj histórie ceny C vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie