Obrázok C
CChainbase
€0.05111
4.98%
1D

Chainbase (C) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.04798€0.04943€0.04783€0.04943€1.27M€0.00
Sep 16, 2026Sep 17, 2026€0.04809€0.04809€0.04625€0.04798€1.55M€0.00
Sep 15, 2026Sep 16, 2026€0.05003€0.05026€0.04764€0.04808€1.54M€0.00
Sep 14, 2026Sep 15, 2026€0.04952€0.05167€0.04937€0.05003€1.77M€0.00
Sep 13, 2026Sep 14, 2026€0.04970€0.05089€0.04950€0.04950€1.16M€0.00
Sep 12, 2026Sep 13, 2026€0.04976€0.05040€0.04948€0.04960€1.42M€0.00
Sep 11, 2026Sep 12, 2026€0.04859€0.05017€0.04811€0.04972€1.83M€0.00
Sep 10, 2026Sep 11, 2026€0.05133€0.05139€0.04857€0.04863€3.97M€0.00
Sep 9, 2026Sep 10, 2026€0.05211€0.05620€0.05062€0.05142€2.35M€0.00
Sep 8, 2026Sep 9, 2026€0.05268€0.05286€0.05157€0.05211€1.13M€0.00
Sep 7, 2026Sep 8, 2026€0.05326€0.05330€0.05262€0.05268€1.29M€0.00
Sep 6, 2026Sep 7, 2026€0.05315€0.05396€0.05280€0.05326€1.24M€0.00
Sep 5, 2026Sep 6, 2026€0.05158€0.05341€0.05158€0.05315€1.15M€0.00
Sep 4, 2026Sep 5, 2026€0.05252€0.05285€0.05139€0.05153€1.18M€0.00
Sep 3, 2026Sep 4, 2026€0.05062€0.05319€0.05062€0.05251€1.17M€0.00
Sep 2, 2026Sep 3, 2026€0.05145€0.05170€0.05024€0.05062€1.13M€0.00
Sep 1, 2026Sep 2, 2026€0.05252€0.05256€0.05119€0.05149€1.09M€0.00
Aug 31, 2026Sep 1, 2026€0.05199€0.05302€0.05199€0.05252€1.43M€0.00
Aug 30, 2026Aug 31, 2026€0.05424€0.05455€0.05177€0.05188€894,093€0.00
Aug 29, 2026Aug 30, 2026€0.05482€0.05510€0.05395€0.05420€1.42M€0.00
Aug 28, 2026Aug 29, 2026€0.05568€0.05613€0.05351€0.05482€1.40M€0.00
Aug 27, 2026Aug 28, 2026€0.05602€0.05675€0.05548€0.05566€1.50M€0.00
Aug 26, 2026Aug 27, 2026€0.05680€0.05693€0.05542€0.05593€1.79M€0.00
Aug 25, 2026Aug 26, 2026€0.05810€0.05864€0.05628€0.05680€2.24M€0.00
Aug 24, 2026Aug 25, 2026€0.05841€0.05862€0.05642€0.05813€1.98M€0.00
Aug 23, 2026Aug 24, 2026€0.05794€0.05912€0.05583€0.05841€2.79M€0.00
Aug 22, 2026Aug 23, 2026€0.06087€0.06450€0.05768€0.05794€5.09M€0.00
Aug 21, 2026Aug 22, 2026€0.05818€0.06099€0.05778€0.06087€4.36M€0.00
Aug 20, 2026Aug 21, 2026€0.05680€0.05996€0.05635€0.05833€2.58M€0.00
Aug 19, 2026Aug 20, 2026€0.05491€0.05718€0.05449€0.05669€2.03M€0.00
Aug 18, 2026Aug 19, 2026€0.05645€0.05732€0.05423€0.05486€2.17M€0.00

Získajte úplný prehľad o histórii ceny Chainbase na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chainbase – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chainbase, ako aj historický objem obchodovania C a trhovú kapitalizáciu.

Sledujte celú históriu Chainbase, od počiatočnej ceny Chainbase až po najnovšie cenové údaje C. Náš nástroj histórie ceny C vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie