Obrázok C4E
C4EChain4Energy
€0.001468
0.22%
1D

Chain4Energy (C4E) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.001468€0.001468€0.001468€0.001468€130.12€0.00
Oct 30, 2026Oct 31, 2026€0.001468€0.001468€0.001468€0.001468€130.12€0.00
Oct 29, 2026Oct 30, 2026€0.001468€0.001468€0.001468€0.001468€130.12€0.00
Oct 28, 2026Oct 29, 2026€0.001608€0.001637€0.001468€0.001468€204.04€0.00
Oct 27, 2026Oct 28, 2026€0.001443€0.001822€0.001436€0.001608€156.38€0.00
Oct 26, 2026Oct 27, 2026€0.001470€0.001538€0.001410€0.001443€55.53€0.00
Oct 25, 2026Oct 26, 2026€0.001318€0.001495€0.001266€0.001475€6.65€0.00
Oct 24, 2026Oct 25, 2026€0.001367€0.001387€0.001307€0.001313€0.02131€0.00
Oct 23, 2026Oct 24, 2026€0.001346€0.001478€0.001346€0.001367€1.30€0.00
Oct 22, 2026Oct 23, 2026€0.001379€0.001412€0.001332€0.001346€3.22€0.00
Oct 21, 2026Oct 22, 2026€0.001382€0.001466€0.001347€0.001382€3.11€0.00
Oct 20, 2026Oct 21, 2026€0.001525€0.001537€0.001364€0.001382€13.78€0.00
Oct 19, 2026Oct 20, 2026€0.001298€0.001776€0.001287€0.001492€11.54€0.00
Oct 18, 2026Oct 19, 2026€0.001196€0.001321€0.001196€0.001295€4.94€0.00
Oct 17, 2026Oct 18, 2026€0.001223€0.001250€0.001171€0.001195€208.13€0.00
Oct 16, 2026Oct 17, 2026€0.001235€0.001394€0.001200€0.001224€241.11€0.00
Oct 15, 2026Oct 16, 2026€0.001330€0.001393€0.001091€0.001232€2.78€0.00
Oct 14, 2026Oct 15, 2026€0.001151€0.001411€0.001063€0.001345€4.77€0.00
Oct 13, 2026Oct 14, 2026€0.001466€0.001535€0.001151€0.001151€25.31€0.00
Oct 12, 2026Oct 13, 2026€0.001044€0.001517€0.001044€0.001464€3.56€0.00
Oct 11, 2026Oct 12, 2026€0.0009983€0.001069€0.0009891€0.001044€0.5252€0.00
Oct 10, 2026Oct 11, 2026€0.0009778€0.001002€0.0009778€0.0009983€0.1026€0.00
Oct 9, 2026Oct 10, 2026€0.0009414€0.001005€0.0009393€0.0009778€0.01151€0.00
Oct 8, 2026Oct 9, 2026€0.0009771€0.001010€0.0009288€0.0009414€5.99€0.00
Oct 7, 2026Oct 8, 2026€0.001017€0.001021€0.0009544€0.0009727€5.16€0.00
Oct 6, 2026Oct 7, 2026€0.001054€0.001059€0.001012€0.001019€40.25€0.00
Oct 5, 2026Oct 6, 2026€0.0009798€0.001073€0.0009653€0.001054€56.44€0.00
Oct 4, 2026Oct 5, 2026€0.0009213€0.0009817€0.0009098€0.0009762€2.69€0.00
Oct 3, 2026Oct 4, 2026€0.0009092€0.0009202€0.0009048€0.0009202€0.1873€0.00
Oct 2, 2026Oct 3, 2026€0.0009520€0.0009959€0.0008897€0.0009063€0.2127€0.00
Oct 1, 2026Oct 2, 2026€0.0009569€0.0009811€0.0009470€0.0009544€0.4667€0.00

Získajte úplný prehľad o histórii ceny Chain4Energy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chain4Energy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chain4Energy, ako aj historický objem obchodovania C4E a trhovú kapitalizáciu.

Sledujte celú históriu Chain4Energy, od počiatočnej ceny Chain4Energy až po najnovšie cenové údaje C4E. Náš nástroj histórie ceny C4E vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie