Obrázok C4E
C4EChain4Energy
€0.001533
20.30%
1D

Chain4Energy (C4E) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.001314€0.001490€0.001263€0.001471€6.63€0.00
Oct 24, 2026Oct 25, 2026€0.001363€0.001383€0.001303€0.001309€0.02125€0.00
Oct 23, 2026Oct 24, 2026€0.001342€0.001473€0.001342€0.001363€1.29€0.00
Oct 22, 2026Oct 23, 2026€0.001375€0.001408€0.001328€0.001342€3.21€0.00
Oct 21, 2026Oct 22, 2026€0.001378€0.001462€0.001343€0.001378€3.10€0.00
Oct 20, 2026Oct 21, 2026€0.001520€0.001532€0.001359€0.001378€13.74€0.00
Oct 19, 2026Oct 20, 2026€0.001294€0.001770€0.001283€0.001487€11.51€0.00
Oct 18, 2026Oct 19, 2026€0.001193€0.001317€0.001193€0.001291€4.93€0.00
Oct 17, 2026Oct 18, 2026€0.001219€0.001246€0.001168€0.001191€207.48€0.00
Oct 16, 2026Oct 17, 2026€0.001231€0.001390€0.001196€0.001220€240.37€0.00
Oct 15, 2026Oct 16, 2026€0.001326€0.001389€0.001087€0.001228€2.77€0.00
Oct 14, 2026Oct 15, 2026€0.001148€0.001407€0.001060€0.001341€4.75€0.00
Oct 13, 2026Oct 14, 2026€0.001461€0.001530€0.001148€0.001148€25.23€0.00
Oct 12, 2026Oct 13, 2026€0.001041€0.001512€0.001041€0.001459€3.55€0.00
Oct 11, 2026Oct 12, 2026€0.0009952€0.001065€0.0009860€0.001041€0.5236€0.00
Oct 10, 2026Oct 11, 2026€0.0009748€0.0009993€0.0009748€0.0009952€0.1022€0.00
Oct 9, 2026Oct 10, 2026€0.0009385€0.001002€0.0009364€0.0009748€0.01147€0.00
Oct 8, 2026Oct 9, 2026€0.0009741€0.001007€0.0009260€0.0009385€5.98€0.00
Oct 7, 2026Oct 8, 2026€0.001014€0.001018€0.0009514€0.0009697€5.15€0.00
Oct 6, 2026Oct 7, 2026€0.001051€0.001056€0.001008€0.001016€40.13€0.00
Oct 5, 2026Oct 6, 2026€0.0009768€0.001069€0.0009624€0.001051€56.27€0.00
Oct 4, 2026Oct 5, 2026€0.0009184€0.0009787€0.0009070€0.0009732€2.68€0.00
Oct 3, 2026Oct 4, 2026€0.0009064€0.0009174€0.0009020€0.0009174€0.1867€0.00
Oct 2, 2026Oct 3, 2026€0.0009491€0.0009928€0.0008870€0.0009035€0.2121€0.00
Oct 1, 2026Oct 2, 2026€0.0009539€0.0009781€0.0009441€0.0009515€0.4653€0.00
Sep 30, 2026Oct 1, 2026€0.0009561€0.0009779€0.0009347€0.0009584€0.4178€0.00
Sep 29, 2026Sep 30, 2026€0.0009438€0.0009728€0.0009251€0.0009559€4.57€0.00
Sep 28, 2026Sep 29, 2026€0.0009944€0.001010€0.0009354€0.0009492€0.9440€0.00
Sep 27, 2026Sep 28, 2026€0.001019€0.001038€0.0009777€0.0009964€0.01173€0.00
Sep 26, 2026Sep 27, 2026€0.0009945€0.001026€0.0009766€0.001018€1.18€0.00

Získajte úplný prehľad o histórii ceny Chain4Energy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chain4Energy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chain4Energy, ako aj historický objem obchodovania C4E a trhovú kapitalizáciu.

Sledujte celú históriu Chain4Energy, od počiatočnej ceny Chain4Energy až po najnovšie cenové údaje C4E. Náš nástroj histórie ceny C4E vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie