Obrázok C4E
C4EChain4Energy
€0.001473
-7.06%
1D

Chain4Energy (C4E) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001613€0.001642€0.001473€0.001473€204.69€0.00
Oct 27, 2026Oct 28, 2026€0.001447€0.001828€0.001440€0.001613€156.88€0.00
Oct 26, 2026Oct 27, 2026€0.001475€0.001542€0.001414€0.001447€55.71€0.00
Oct 25, 2026Oct 26, 2026€0.001322€0.001499€0.001271€0.001480€6.68€0.00
Oct 24, 2026Oct 25, 2026€0.001371€0.001392€0.001312€0.001317€0.02138€0.00
Oct 23, 2026Oct 24, 2026€0.001350€0.001482€0.001350€0.001371€1.30€0.00
Oct 22, 2026Oct 23, 2026€0.001384€0.001417€0.001337€0.001350€3.23€0.00
Oct 21, 2026Oct 22, 2026€0.001386€0.001471€0.001352€0.001386€3.12€0.00
Oct 20, 2026Oct 21, 2026€0.001530€0.001542€0.001368€0.001386€13.82€0.00
Oct 19, 2026Oct 20, 2026€0.001302€0.001781€0.001291€0.001497€11.58€0.00
Oct 18, 2026Oct 19, 2026€0.001200€0.001325€0.001200€0.001299€4.96€0.00
Oct 17, 2026Oct 18, 2026€0.001227€0.001254€0.001175€0.001199€208.79€0.00
Oct 16, 2026Oct 17, 2026€0.001239€0.001399€0.001204€0.001228€241.88€0.00
Oct 15, 2026Oct 16, 2026€0.001334€0.001398€0.001094€0.001236€2.79€0.00
Oct 14, 2026Oct 15, 2026€0.001155€0.001416€0.001067€0.001349€4.78€0.00
Oct 13, 2026Oct 14, 2026€0.001470€0.001540€0.001155€0.001155€25.39€0.00
Oct 12, 2026Oct 13, 2026€0.001047€0.001521€0.001047€0.001468€3.57€0.00
Oct 11, 2026Oct 12, 2026€0.001001€0.001072€0.0009922€0.001047€0.5269€0.00
Oct 10, 2026Oct 11, 2026€0.0009809€0.001006€0.0009809€0.001001€0.1029€0.00
Oct 9, 2026Oct 10, 2026€0.0009444€0.001008€0.0009423€0.0009809€0.01154€0.00
Oct 8, 2026Oct 9, 2026€0.0009802€0.001013€0.0009318€0.0009444€6.01€0.00
Oct 7, 2026Oct 8, 2026€0.001020€0.001024€0.0009574€0.0009758€5.18€0.00
Oct 6, 2026Oct 7, 2026€0.001058€0.001063€0.001015€0.001022€40.38€0.00
Oct 5, 2026Oct 6, 2026€0.0009830€0.001076€0.0009684€0.001058€56.62€0.00
Oct 4, 2026Oct 5, 2026€0.0009242€0.0009849€0.0009127€0.0009793€2.69€0.00
Oct 3, 2026Oct 4, 2026€0.0009121€0.0009232€0.0009077€0.0009232€0.1879€0.00
Oct 2, 2026Oct 3, 2026€0.0009551€0.0009991€0.0008925€0.0009092€0.2134€0.00
Oct 1, 2026Oct 2, 2026€0.0009599€0.0009842€0.0009500€0.0009574€0.4682€0.00
Sep 30, 2026Oct 1, 2026€0.0009622€0.0009841€0.0009406€0.0009644€0.4204€0.00
Sep 29, 2026Sep 30, 2026€0.0009498€0.0009789€0.0009309€0.0009619€4.60€0.00

Získajte úplný prehľad o histórii ceny Chain4Energy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chain4Energy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chain4Energy, ako aj historický objem obchodovania C4E a trhovú kapitalizáciu.

Sledujte celú históriu Chain4Energy, od počiatočnej ceny Chain4Energy až po najnovšie cenové údaje C4E. Náš nástroj histórie ceny C4E vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie