Obrázok CSWAP
CSWAPChainSwap
€0.003358
0.68%
1D

ChainSwap (CSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.003309€0.003379€0.003254€0.003365€1,398.15€0.00
Oct 27, 2026Oct 28, 2026€0.003287€0.003321€0.003255€0.003309€3,968.05€0.00
Oct 26, 2026Oct 27, 2026€0.003396€0.003428€0.003281€0.003286€2,902.93€0.00
Oct 25, 2026Oct 26, 2026€0.003396€0.003421€0.003337€0.003396€8,454.27€0.00
Oct 24, 2026Oct 25, 2026€0.003796€0.003798€0.003301€0.003404€5,598.62€0.00
Oct 23, 2026Oct 24, 2026€0.003797€0.003836€0.003793€0.003796€5,297.47€0.00
Oct 22, 2026Oct 23, 2026€0.004254€0.004256€0.003758€0.003796€19,570€0.00
Oct 21, 2026Oct 22, 2026€0.004684€0.004722€0.004254€0.004256€18,533€0.00
Oct 20, 2026Oct 21, 2026€0.003510€0.004684€0.003496€0.004684€40,092€0.00
Oct 19, 2026Oct 20, 2026€0.002976€0.003512€0.002976€0.003512€11,604€0.00
Oct 18, 2026Oct 19, 2026€0.003079€0.003106€0.002591€0.002977€45,533€0.00
Oct 17, 2026Oct 18, 2026€0.002446€0.003106€0.002446€0.003080€12,579€0.00
Oct 16, 2026Oct 17, 2026€0.002304€0.002451€0.002280€0.002446€2,975.90€0.00
Oct 15, 2026Oct 16, 2026€0.002309€0.002309€0.002230€0.002304€2,611.43€0.00
Oct 14, 2026Oct 15, 2026€0.002429€0.002436€0.002308€0.002309€4,606.06€0.00
Oct 13, 2026Oct 14, 2026€0.001988€0.002435€0.001972€0.002429€14,017€0.00
Oct 12, 2026Oct 13, 2026€0.001819€0.002046€0.001819€0.001993€13,555€0.00
Oct 11, 2026Oct 12, 2026€0.001781€0.001838€0.001776€0.001819€3,865.30€0.00
Oct 10, 2026Oct 11, 2026€0.001730€0.001783€0.001730€0.001781€5,972.11€0.00
Oct 9, 2026Oct 10, 2026€0.001551€0.001739€0.001549€0.001731€12,614€0.00
Oct 8, 2026Oct 9, 2026€0.001733€0.001738€0.001523€0.001551€22,656€0.00
Oct 7, 2026Oct 8, 2026€0.002155€0.002160€0.001730€0.001732€3,286.10€0.00
Oct 6, 2026Oct 7, 2026€0.002160€0.002181€0.002149€0.002155€6,497.43€0.00
Oct 5, 2026Oct 6, 2026€0.002199€0.002275€0.002160€0.002160€19,087€0.00
Oct 4, 2026Oct 5, 2026€0.001973€0.002071€0.001723€0.001778€11,877€0.00
Oct 3, 2026Oct 4, 2026€0.001965€0.001978€0.001963€0.001973€2,835.35€0.00
Oct 2, 2026Oct 3, 2026€0.001978€0.002008€0.001943€0.001963€6,261.94€0.00
Oct 1, 2026Oct 2, 2026€0.002072€0.002090€0.001973€0.001978€9,281.70€0.00
Sep 30, 2026Oct 1, 2026€0.002256€0.002270€0.002030€0.002072€22,326€0.00
Sep 29, 2026Sep 30, 2026€0.002259€0.002309€0.002093€0.002257€92,550€0.00

Získajte úplný prehľad o histórii ceny ChainSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChainSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChainSwap, ako aj historický objem obchodovania CSWAP a trhovú kapitalizáciu.

Sledujte celú históriu ChainSwap, od počiatočnej ceny ChainSwap až po najnovšie cenové údaje CSWAP. Náš nástroj histórie ceny CSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie