Obrázok CSWAP
CSWAPChainSwap
€0.003476
18.43%
1D

ChainSwap (CSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.003058€0.003085€0.002573€0.002956€45,218€0.00
Oct 17, 2026Oct 18, 2026€0.002429€0.003085€0.002429€0.003059€12,492€0.00
Oct 16, 2026Oct 17, 2026€0.002288€0.002434€0.002265€0.002429€2,955.35€0.00
Oct 15, 2026Oct 16, 2026€0.002293€0.002293€0.002215€0.002288€2,593.39€0.00
Oct 14, 2026Oct 15, 2026€0.002413€0.002419€0.002292€0.002293€4,574.25€0.00
Oct 13, 2026Oct 14, 2026€0.001975€0.002418€0.001959€0.002413€13,920€0.00
Oct 12, 2026Oct 13, 2026€0.001807€0.002031€0.001807€0.001979€13,461€0.00
Oct 11, 2026Oct 12, 2026€0.001769€0.001826€0.001764€0.001807€3,838.61€0.00
Oct 10, 2026Oct 11, 2026€0.001718€0.001771€0.001718€0.001769€5,930.87€0.00
Oct 9, 2026Oct 10, 2026€0.001540€0.001727€0.001538€0.001719€12,527€0.00
Oct 8, 2026Oct 9, 2026€0.001721€0.001726€0.001512€0.001540€22,499€0.00
Oct 7, 2026Oct 8, 2026€0.002140€0.002145€0.001718€0.001720€3,263.41€0.00
Oct 6, 2026Oct 7, 2026€0.002145€0.002166€0.002135€0.002140€6,452.56€0.00
Oct 5, 2026Oct 6, 2026€0.002183€0.002259€0.002145€0.002145€18,955€0.00
Oct 4, 2026Oct 5, 2026€0.001959€0.002056€0.001711€0.001766€11,795€0.00
Oct 3, 2026Oct 4, 2026€0.001951€0.001965€0.001949€0.001959€2,815.77€0.00
Oct 2, 2026Oct 3, 2026€0.001964€0.001994€0.001929€0.001950€6,218.69€0.00
Oct 1, 2026Oct 2, 2026€0.002058€0.002075€0.001959€0.001964€9,217.60€0.00
Sep 30, 2026Oct 1, 2026€0.002240€0.002254€0.002016€0.002058€22,172€0.00
Sep 29, 2026Sep 30, 2026€0.002243€0.002293€0.002078€0.002242€91,911€0.00
Sep 28, 2026Sep 29, 2026€0.002535€0.002650€0.002229€0.002243€18,558€0.00
Sep 27, 2026Sep 28, 2026€0.002114€0.002692€0.002114€0.002535€24,632€0.00
Sep 26, 2026Sep 27, 2026€0.002074€0.002117€0.001855€0.002114€26,846€0.00
Sep 25, 2026Sep 26, 2026€0.001640€0.002077€0.001622€0.002074€9,216.43€0.00
Sep 24, 2026Sep 25, 2026€0.001514€0.001645€0.001498€0.001640€3,045.49€0.00
Sep 23, 2026Sep 24, 2026€0.001519€0.001552€0.001486€0.001514€2,522.67€0.00
Sep 22, 2026Sep 23, 2026€0.001495€0.001520€0.001486€0.001519€8,153.26€0.00
Sep 21, 2026Sep 22, 2026€0.001304€0.001497€0.001288€0.001494€3,448.24€0.00
Sep 20, 2026Sep 21, 2026€0.001358€0.001360€0.001288€0.001301€1,000.74€0.00
Sep 19, 2026Sep 20, 2026€0.001350€0.001369€0.001342€0.001358€9,375.32€0.00

Získajte úplný prehľad o histórii ceny ChainSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChainSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChainSwap, ako aj historický objem obchodovania CSWAP a trhovú kapitalizáciu.

Sledujte celú históriu ChainSwap, od počiatočnej ceny ChainSwap až po najnovšie cenové údaje CSWAP. Náš nástroj histórie ceny CSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie