Obrázok XCN
XCNOnyxcoin
€0.003938
3.04%
1D

Onyxcoin (XCN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.003761€0.004037€0.003691€0.003818€7.63M€154.00M
Oct 12, 2026Oct 13, 2026€0.004088€0.004128€0.003754€0.003768€8.43M€159.92M
Oct 11, 2026Oct 12, 2026€0.004171€0.004228€0.003943€0.004097€12.82M€163.96M
Oct 10, 2026Oct 11, 2026€0.003761€0.004294€0.003749€0.004162€5.77M€154.71M
Oct 9, 2026Oct 10, 2026€0.003702€0.003798€0.003616€0.003761€7.12M€150.46M
Oct 8, 2026Oct 9, 2026€0.003986€0.003998€0.003618€0.003711€5.92M€155.03M
Oct 7, 2026Oct 8, 2026€0.004170€0.004170€0.003931€0.003986€6.13M€161.45M
Oct 6, 2026Oct 7, 2026€0.004278€0.004278€0.004158€0.004170€5.37M€167.59M
Oct 5, 2026Oct 6, 2026€0.004292€0.004400€0.004244€0.004279€6.23M€169.66M
Oct 4, 2026Oct 5, 2026€0.004324€0.004346€0.004233€0.004292€4.39M€169.23M
Oct 3, 2026Oct 4, 2026€0.004251€0.004345€0.004206€0.004324€6.45M€169.21M
Oct 2, 2026Oct 3, 2026€0.004258€0.004364€0.004157€0.004251€8.00M€168.15M
Oct 1, 2026Oct 2, 2026€0.004117€0.004269€0.004057€0.004258€7.72M€164.32M
Sep 30, 2026Oct 1, 2026€0.004256€0.004299€0.004120€0.004135€6.45M€165.20M
Sep 29, 2026Sep 30, 2026€0.004282€0.004379€0.004105€0.004256€7.41M€168.62M
Sep 28, 2026Sep 29, 2026€0.004486€0.004561€0.004241€0.004280€10.82M€171.55M
Sep 27, 2026Sep 28, 2026€0.004612€0.004801€0.004482€0.004483€17.43M€183.24M
Sep 26, 2026Sep 27, 2026€0.004391€0.004732€0.004300€0.004621€8.16M€174.29M
Sep 25, 2026Sep 26, 2026€0.004480€0.004480€0.004304€0.004354€12.93M€172.90M
Sep 24, 2026Sep 25, 2026€0.004662€0.004662€0.004205€0.004480€27.43M€172.51M
Sep 23, 2026Sep 24, 2026€0.004114€0.004588€0.003853€0.004581€11.55M€161.98M
Sep 22, 2026Sep 23, 2026€0.003952€0.004024€0.003880€0.004009€10.15M€154.60M
Sep 21, 2026Sep 22, 2026€0.003683€0.003993€0.003683€0.003952€8.08M€149.94M
Sep 20, 2026Sep 21, 2026€0.003757€0.003757€0.003606€0.003688€5.85M€144.08M
Sep 19, 2026Sep 20, 2026€0.003793€0.003939€0.003711€0.003770€9.82M€147.92M
Sep 18, 2026Sep 19, 2026€0.003565€0.003843€0.003543€0.003791€7.32M€144.83M
Sep 17, 2026Sep 18, 2026€0.003554€0.003632€0.003481€0.003565€6.91M€139.23M
Sep 16, 2026Sep 17, 2026€0.003694€0.003694€0.003449€0.003554€15.73M€137.85M
Sep 15, 2026Sep 16, 2026€0.003600€0.004092€0.003600€0.003671€18.43M€147.21M
Sep 14, 2026Sep 15, 2026€0.003552€0.003665€0.003533€0.003597€5.32M€141.03M

Získajte úplný prehľad o histórii ceny Onyxcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Onyxcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Onyxcoin, ako aj historický objem obchodovania XCN a trhovú kapitalizáciu.

Sledujte celú históriu Onyxcoin, od počiatočnej ceny Onyxcoin až po najnovšie cenové údaje XCN. Náš nástroj histórie ceny XCN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie