Obrázok XCN
XCNOnyxcoin
€0.003866
2.36%
1D

Onyxcoin (XCN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.003609€0.003912€0.003609€0.003873€7.92M€146.93M
Sep 20, 2026Sep 21, 2026€0.003682€0.003682€0.003533€0.003614€5.73M€141.19M
Sep 19, 2026Sep 20, 2026€0.003717€0.003860€0.003637€0.003694€9.62M€144.96M
Sep 18, 2026Sep 19, 2026€0.003494€0.003766€0.003472€0.003715€7.17M€141.92M
Sep 17, 2026Sep 18, 2026€0.003483€0.003559€0.003411€0.003494€6.72M€136.43M
Sep 16, 2026Sep 17, 2026€0.003620€0.003620€0.003380€0.003483€15.41M€135.09M
Sep 15, 2026Sep 16, 2026€0.003528€0.004010€0.003528€0.003597€18.06M€144.26M
Sep 14, 2026Sep 15, 2026€0.003480€0.003592€0.003462€0.003525€5.21M€138.20M
Sep 13, 2026Sep 14, 2026€0.003675€0.003675€0.003472€0.003483€6.56M€140.29M
Sep 12, 2026Sep 13, 2026€0.003972€0.003972€0.003651€0.003685€25.27M€147.57M
Sep 11, 2026Sep 12, 2026€0.003307€0.004164€0.003307€0.003961€22.47M€145.36M
Sep 10, 2026Sep 11, 2026€0.003379€0.003399€0.003289€0.003313€4.63M€131.24M
Sep 9, 2026Sep 10, 2026€0.003506€0.003529€0.003375€0.003375€5.60M€135.72M
Sep 8, 2026Sep 9, 2026€0.003504€0.003655€0.003413€0.003501€6.29M€138.08M
Sep 7, 2026Sep 8, 2026€0.003635€0.003683€0.003413€0.003497€6.97M€137.72M
Sep 6, 2026Sep 7, 2026€0.003626€0.003705€0.003565€0.003635€12.93M€142.43M
Sep 5, 2026Sep 6, 2026€0.003827€0.003935€0.003575€0.003626€47.76M€144.61M
Sep 4, 2026Sep 5, 2026€0.003105€0.004029€0.003091€0.003819€39.51M€137.07M
Sep 3, 2026Sep 4, 2026€0.002826€0.003166€0.002823€0.003119€4.62M€114.81M
Sep 2, 2026Sep 3, 2026€0.002866€0.002902€0.002815€0.002825€3.86M€111.60M
Sep 1, 2026Sep 2, 2026€0.002951€0.002979€0.002861€0.002866€4.05M€115.51M
Aug 31, 2026Sep 1, 2026€0.002935€0.003030€0.002924€0.002945€4.05M€115.63M
Aug 30, 2026Aug 31, 2026€0.003004€0.003107€0.002941€0.002941€3.94M€117.89M
Aug 29, 2026Aug 30, 2026€0.002941€0.003114€0.002941€0.003004€3.69M€116.76M
Aug 28, 2026Aug 29, 2026€0.003132€0.003164€0.002927€0.002941€3.80M€120.00M
Aug 27, 2026Aug 28, 2026€0.003137€0.003193€0.003096€0.003131€3.76M€122.56M
Aug 26, 2026Aug 27, 2026€0.003176€0.003212€0.003092€0.003118€3.63M€123.42M
Aug 25, 2026Aug 26, 2026€0.003256€0.003347€0.003138€0.003176€4.93M€143.90M
Aug 24, 2026Aug 25, 2026€0.003338€0.003378€0.003179€0.003259€6.80M€143.93M
Aug 23, 2026Aug 24, 2026€0.003167€0.003625€0.003080€0.003341€9.38M€143.57M
Aug 22, 2026Aug 23, 2026€0.003425€0.003612€0.003065€0.003167€12.32M€142.81M

Získajte úplný prehľad o histórii ceny Onyxcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Onyxcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Onyxcoin, ako aj historický objem obchodovania XCN a trhovú kapitalizáciu.

Sledujte celú históriu Onyxcoin, od počiatočnej ceny Onyxcoin až po najnovšie cenové údaje XCN. Náš nástroj histórie ceny XCN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie