Obrázok XCN
XCNOnyxcoin
€0.003179
-1.25%
1D

Onyxcoin (XCN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.003274€0.003306€0.003136€0.003168€5.18M€129.97M
Nov 1, 2026Nov 2, 2026€0.003389€0.003410€0.003264€0.003274€4.97M€135.57M
Oct 31, 2026Nov 1, 2026€0.003398€0.003492€0.003377€0.003387€4.97M€137.42M
Oct 30, 2026Oct 31, 2026€0.003468€0.003479€0.003296€0.003398€7.99M€137.48M
Oct 29, 2026Oct 30, 2026€0.003647€0.003647€0.003468€0.003468€6.66M€143.70M
Oct 28, 2026Oct 29, 2026€0.003591€0.003653€0.003580€0.003647€6.22M€145.17M
Oct 27, 2026Oct 28, 2026€0.003592€0.003612€0.003515€0.003591€8.55M€142.88M
Oct 26, 2026Oct 27, 2026€0.003672€0.003891€0.003532€0.003602€35.05M€147.28M
Oct 25, 2026Oct 26, 2026€0.003480€0.004621€0.003465€0.003655€22.85M€145.70M
Oct 24, 2026Oct 25, 2026€0.003525€0.003617€0.003421€0.003487€4.18M€140.95M
Oct 23, 2026Oct 24, 2026€0.003557€0.003625€0.003503€0.003526€4.08M€144.09M
Oct 22, 2026Oct 23, 2026€0.003639€0.003652€0.003513€0.003555€7.11M€143.29M
Oct 21, 2026Oct 22, 2026€0.003639€0.003697€0.003608€0.003646€6.72M€146.49M
Oct 20, 2026Oct 21, 2026€0.003615€0.003649€0.003561€0.003639€5.26M€145.03M
Oct 19, 2026Oct 20, 2026€0.003657€0.003730€0.003593€0.003615€10.65M€146.39M
Oct 18, 2026Oct 19, 2026€0.003565€0.003956€0.003522€0.003660€5.05M€144.79M
Oct 17, 2026Oct 18, 2026€0.003695€0.003720€0.003524€0.003561€4.59M€145.83M
Oct 16, 2026Oct 17, 2026€0.003673€0.003769€0.003562€0.003693€5.47M€148.19M
Oct 15, 2026Oct 16, 2026€0.003692€0.003741€0.003568€0.003666€7.57M€146.72M
Oct 14, 2026Oct 15, 2026€0.003833€0.004067€0.003651€0.003691€10.90M€155.10M
Oct 13, 2026Oct 14, 2026€0.003768€0.004045€0.003699€0.003825€7.65M€154.31M
Oct 12, 2026Oct 13, 2026€0.004097€0.004136€0.003761€0.003776€8.45M€160.24M
Oct 11, 2026Oct 12, 2026€0.004180€0.004237€0.003950€0.004106€12.84M€164.29M
Oct 10, 2026Oct 11, 2026€0.003768€0.004302€0.003757€0.004171€5.78M€155.02M
Oct 9, 2026Oct 10, 2026€0.003710€0.003806€0.003623€0.003768€7.13M€150.76M
Oct 8, 2026Oct 9, 2026€0.003994€0.004006€0.003625€0.003719€5.93M€155.34M
Oct 7, 2026Oct 8, 2026€0.004179€0.004179€0.003939€0.003994€6.15M€161.78M
Oct 6, 2026Oct 7, 2026€0.004287€0.004287€0.004166€0.004179€5.38M€167.93M
Oct 5, 2026Oct 6, 2026€0.004301€0.004409€0.004253€0.004288€6.24M€170.00M
Oct 4, 2026Oct 5, 2026€0.004333€0.004354€0.004241€0.004301€4.40M€169.58M
Oct 3, 2026Oct 4, 2026€0.004259€0.004354€0.004215€0.004333€6.46M€169.55M

Získajte úplný prehľad o histórii ceny Onyxcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Onyxcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Onyxcoin, ako aj historický objem obchodovania XCN a trhovú kapitalizáciu.

Sledujte celú históriu Onyxcoin, od počiatočnej ceny Onyxcoin až po najnovšie cenové údaje XCN. Náš nástroj histórie ceny XCN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie