Obrázok CKBTC
CKBTCChain-key Bitcoin
€72,678
-1.28%
1D

Chain-key Bitcoin (CKBTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€72,603€73,524€71,119€73,244€9,405.95€0.00
Oct 14, 2026Oct 15, 2026€73,883€74,595€72,429€72,603€4,415.75€0.00
Oct 13, 2026Oct 14, 2026€72,772€74,951€72,182€73,883€25,517€0.00
Oct 12, 2026Oct 13, 2026€74,631€75,082€72,783€72,783€42,016€0.00
Oct 11, 2026Oct 12, 2026€73,917€75,028€73,665€74,559€17,301€0.00
Oct 10, 2026Oct 11, 2026€73,499€74,045€73,402€73,936€19,183€0.00
Oct 9, 2026Oct 10, 2026€72,687€74,270€72,687€73,507€5,963.12€0.00
Oct 8, 2026Oct 9, 2026€74,113€74,318€71,666€72,687€2,242.20€0.00
Oct 7, 2026Oct 8, 2026€75,723€75,723€73,939€74,227€199.07€0.00
Oct 6, 2026Oct 7, 2026€75,723€75,723€75,723€75,723€36.35€0.00
Oct 5, 2026Oct 6, 2026€75,723€75,723€75,723€75,723€36.35€0.00
Oct 4, 2026Oct 5, 2026€75,328€75,891€75,315€75,723€60.70€0.00
Oct 3, 2026Oct 4, 2026€74,548€75,630€74,548€75,328€77.66€0.00
Oct 2, 2026Oct 3, 2026€74,548€74,548€74,548€74,548€79.77€0.00
Oct 1, 2026Oct 2, 2026€74,548€74,548€74,548€74,548€79.77€0.00
Sep 30, 2026Oct 1, 2026€74,375€76,095€73,794€74,548€85.15€0.00
Sep 29, 2026Sep 30, 2026€70,112€74,521€70,112€74,396€16.18€0.00
Sep 28, 2026Sep 29, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 27, 2026Sep 28, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 26, 2026Sep 27, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 25, 2026Sep 26, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 24, 2026Sep 25, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 23, 2026Sep 24, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 22, 2026Sep 23, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 21, 2026Sep 22, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 20, 2026Sep 21, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 19, 2026Sep 20, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 18, 2026Sep 19, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 17, 2026Sep 18, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 16, 2026Sep 17, 2026€70,112€70,112€70,112€70,112€0.7011€0.00

Získajte úplný prehľad o histórii ceny Chain-key Bitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chain-key Bitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chain-key Bitcoin, ako aj historický objem obchodovania CKBTC a trhovú kapitalizáciu.

Sledujte celú históriu Chain-key Bitcoin, od počiatočnej ceny Chain-key Bitcoin až po najnovšie cenové údaje CKBTC. Náš nástroj histórie ceny CKBTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie