Obrázok CHAIN
CHAINChain Games
€0.005588
-16.28%
1D

Chain Games (CHAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.006660€0.006727€0.005629€0.005712€25,461€0.00
Oct 13, 2026Oct 14, 2026€0.006450€0.006743€0.005755€0.006632€27,726€0.00
Oct 12, 2026Oct 13, 2026€0.006752€0.006759€0.005783€0.006450€26,341€0.00
Oct 11, 2026Oct 12, 2026€0.006651€0.006757€0.005789€0.006752€27,638€0.00
Oct 10, 2026Oct 11, 2026€0.006542€0.006693€0.005774€0.006651€26,650€0.00
Oct 9, 2026Oct 10, 2026€0.005820€0.006651€0.005751€0.006539€26,851€0.00
Oct 8, 2026Oct 9, 2026€0.006766€0.006803€0.005606€0.005820€28,214€0.00
Oct 7, 2026Oct 8, 2026€0.006145€0.006886€0.005895€0.006783€28,494€0.00
Oct 6, 2026Oct 7, 2026€0.006234€0.007100€0.006098€0.006129€29,750€0.00
Oct 5, 2026Oct 6, 2026€0.007139€0.007237€0.006092€0.006234€32,457€0.00
Oct 4, 2026Oct 5, 2026€0.007065€0.007223€0.006144€0.007120€30,652€0.00
Oct 3, 2026Oct 4, 2026€0.006279€0.007239€0.006215€0.007040€29,722€0.00
Oct 2, 2026Oct 3, 2026€0.006410€0.007427€0.006230€0.006294€28,548€0.00
Oct 1, 2026Oct 2, 2026€0.007168€0.007272€0.006269€0.006358€29,597€0.00
Sep 30, 2026Oct 1, 2026€0.007177€0.007242€0.006419€0.007150€42,519€0.00
Sep 29, 2026Sep 30, 2026€0.007029€0.007915€0.006602€0.007177€39,584€0.00
Sep 28, 2026Sep 29, 2026€0.007605€0.008025€0.006937€0.007018€50,415€0.00
Sep 27, 2026Sep 28, 2026€0.007318€0.01665€0.007237€0.007605€41,285€0.00
Sep 26, 2026Sep 27, 2026€0.007204€0.008257€0.007158€0.007300€31,996€0.00
Sep 25, 2026Sep 26, 2026€0.007080€0.008181€0.007080€0.007194€50,826€0.00
Sep 24, 2026Sep 25, 2026€0.007980€0.008713€0.006834€0.007080€38,554€0.00
Sep 23, 2026Sep 24, 2026€0.008318€0.008381€0.007189€0.008001€33,416€0.00
Sep 22, 2026Sep 23, 2026€0.007166€0.008359€0.007061€0.008335€31,492€0.00
Sep 21, 2026Sep 22, 2026€0.006982€0.008210€0.006887€0.007142€28,171€0.00
Sep 20, 2026Sep 21, 2026€0.006935€0.007885€0.006762€0.006968€28,050€0.00
Sep 19, 2026Sep 20, 2026€0.007817€0.007917€0.006872€0.006935€28,661€0.00
Sep 18, 2026Sep 19, 2026€0.006575€0.007961€0.006543€0.007838€29,120€0.00
Sep 17, 2026Sep 18, 2026€0.006952€0.008003€0.006265€0.006593€29,491€0.00
Sep 16, 2026Sep 17, 2026€0.007769€0.007952€0.006846€0.006966€24,511€0.00
Sep 15, 2026Sep 16, 2026€0.008037€0.008064€0.007085€0.007769€29,443€0.00

Získajte úplný prehľad o histórii ceny Chain Games na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chain Games – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chain Games, ako aj historický objem obchodovania CHAIN a trhovú kapitalizáciu.

Sledujte celú históriu Chain Games, od počiatočnej ceny Chain Games až po najnovšie cenové údaje CHAIN. Náš nástroj histórie ceny CHAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie