Obrázok CHAIN
CHAINChain Games
€0.007758
3.28%
1D

Chain Games (CHAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.006779€0.007708€0.006610€0.006812€27,421€0.00
Sep 19, 2026Sep 20, 2026€0.007642€0.007740€0.006718€0.006779€28,018€0.00
Sep 18, 2026Sep 19, 2026€0.006428€0.007782€0.006396€0.007662€28,466€0.00
Sep 17, 2026Sep 18, 2026€0.006796€0.007824€0.006125€0.006445€28,300€0.00
Sep 16, 2026Sep 17, 2026€0.007595€0.007774€0.006692€0.006810€23,961€0.00
Sep 15, 2026Sep 16, 2026€0.007857€0.007883€0.006926€0.007595€28,783€0.00
Sep 14, 2026Sep 15, 2026€0.007854€0.008065€0.006949€0.007857€27,225€0.00
Sep 13, 2026Sep 14, 2026€0.007193€0.008133€0.007040€0.007854€26,051€0.00
Sep 12, 2026Sep 13, 2026€0.008123€0.008217€0.007115€0.007226€26,651€0.00
Sep 11, 2026Sep 12, 2026€0.007931€0.008184€0.007013€0.008133€26,659€0.00
Sep 10, 2026Sep 11, 2026€0.007563€0.008089€0.006946€0.007928€10,498€0.00
Sep 9, 2026Sep 10, 2026€0.007676€0.007935€0.007558€0.007574€154.93€0.00
Sep 8, 2026Sep 9, 2026€0.007744€0.007769€0.007539€0.007676€30.52€0.00
Sep 7, 2026Sep 8, 2026€0.007329€0.007746€0.007322€0.007744€150.80€0.00
Sep 6, 2026Sep 7, 2026€0.007720€0.008049€0.007242€0.007329€352.58€0.00
Sep 5, 2026Sep 6, 2026€0.008168€0.008180€0.007625€0.007720€11,542€0.00
Sep 4, 2026Sep 5, 2026€0.007346€0.008440€0.007251€0.008164€27,510€0.00
Sep 3, 2026Sep 4, 2026€0.007953€0.008355€0.006995€0.007346€25,454€0.00
Sep 2, 2026Sep 3, 2026€0.007078€0.008141€0.006915€0.007931€25,052€0.00
Sep 1, 2026Sep 2, 2026€0.008145€0.008186€0.006983€0.007079€20,806€2.92M
Aug 31, 2026Sep 1, 2026€0.007960€0.008214€0.007167€0.008106€26,927€3.03M
Aug 30, 2026Aug 31, 2026€0.008248€0.008327€0.007207€0.008235€25,345€2.94M
Aug 29, 2026Aug 30, 2026€0.007998€0.008238€0.007127€0.008129€29,892€3.01M
Aug 28, 2026Aug 29, 2026€0.007328€0.008118€0.007139€0.007996€34,633€2.95M
Aug 27, 2026Aug 28, 2026€0.007593€0.008210€0.007220€0.007324€32,088€2.98M
Aug 26, 2026Aug 27, 2026€0.006517€0.007523€0.006517€0.006882€27,631€2.69M
Aug 25, 2026Aug 26, 2026€0.006471€0.007580€0.006444€0.007363€29,240€2.71M
Aug 24, 2026Aug 25, 2026€0.006382€0.007342€0.006325€0.006408€24,031€2.63M
Aug 23, 2026Aug 24, 2026€0.007142€0.007199€0.006343€0.006344€30,738€2.63M
Aug 22, 2026Aug 23, 2026€0.005998€0.007530€0.005998€0.006476€34,036€2.58M
Aug 21, 2026Aug 22, 2026€0.005425€0.006842€0.005425€0.006803€83,582€2.38M

Získajte úplný prehľad o histórii ceny Chain Games na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chain Games – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chain Games, ako aj historický objem obchodovania CHAIN a trhovú kapitalizáciu.

Sledujte celú históriu Chain Games, od počiatočnej ceny Chain Games až po najnovšie cenové údaje CHAIN. Náš nástroj histórie ceny CHAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie