Obrázok CHADETTE
CHADETTEChadette
€0.0₅5767
-6.27%
1D

Chadette (CHADETTE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₅6123€0.0₅6123€0.0₅5814€0.0₅5948€5.66€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6123€0.0₅6123€0.0₅6123€0.0₅6123€7.04€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6048€0.0₅6141€0.0₅6039€0.0₅6123€7.03€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6145€0.0₅6171€0.0₅6015€0.0₅6048€12.13€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6093€0.0₅6258€0.0₅5919€0.0₅6145€19.11€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6433€0.0₅6519€0.0₅6047€0.0₅6118€4.40€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6433€0.0₅6433€0.0₅6433€0.0₅6433€0.01794€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6433€0.0₅6433€0.0₅6433€0.0₅6433€0.01794€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6397€0.0₅6490€0.0₅6361€0.0₅6433€0.5885€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6421€0.0₅6444€0.0₅6359€0.0₅6397€6.49€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6521€0.0₅6521€0.0₅6344€0.0₅6421€3.39€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6525€0.0₅6652€0.0₅6521€0.0₅6521€2.66€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6835€0.0₅6835€0.0₅6512€0.0₅6525€4.95€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6730€0.0₅6868€0.0₅6565€0.0₅6835€2.80€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6419€0.0₅6730€0.0₅6419€0.0₅6730€2.37€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6419€0.0₅6419€0.0₅6419€0.0₅6419€2.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6419€0.0₅6419€0.0₅6419€0.0₅6419€2.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6579€0.0₅6610€0.0₅6419€0.0₅6419€3.59€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6609€0.0₅7005€0.0₅6301€0.0₅6579€5.34€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6637€0.0₅6887€0.0₅6310€0.0₅6601€6.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6708€0.0₅6891€0.0₅6478€0.0₅6615€5.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6866€0.0₅6866€0.0₅6708€0.0₅6708€9.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6866€0.0₅6866€0.0₅6866€0.0₅6866€0.9715€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6866€0.0₅6866€0.0₅6866€0.0₅6866€0.9715€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6878€0.0₅6887€0.0₅6842€0.0₅6866€2.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7610€0.0₅7610€0.0₅6815€0.0₅6878€15.27€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7610€0.0₅7610€0.0₅7610€0.0₅7610€3.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7610€0.0₅7610€0.0₅7610€0.0₅7610€3.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7610€0.0₅7610€0.0₅7610€0.0₅7610€3.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7610€0.0₅7610€0.0₅7610€0.0₅7610€3.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7610€0.0₅7610€0.0₅7610€0.0₅7610€3.69€0.00

Získajte úplný prehľad o histórii ceny Chadette na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chadette – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chadette, ako aj historický objem obchodovania CHADETTE a trhovú kapitalizáciu.

Sledujte celú históriu Chadette, od počiatočnej ceny Chadette až po najnovšie cenové údaje CHADETTE. Náš nástroj histórie ceny CHADETTE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie