Obrázok CHADCAT
CHADCATCHAD CAT
€0.00002045
-0.08%
1D

CHAD CAT (CHADCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00002045€0.00002045€0.00002045€0.00002045€83.55€0.00
Nov 1, 2026Nov 2, 2026€0.00002045€0.00002045€0.00002045€0.00002045€83.55€0.00
Oct 31, 2026Nov 1, 2026€0.00002184€0.00002184€0.00002032€0.00002045€84.48€0.00
Oct 30, 2026Oct 31, 2026€0.00002184€0.00002184€0.00002184€0.00002184€174.68€0.00
Oct 29, 2026Oct 30, 2026€0.00002184€0.00002184€0.00002184€0.00002184€174.68€0.00
Oct 28, 2026Oct 29, 2026€0.00002180€0.00002197€0.00002178€0.00002184€174.75€0.00
Oct 27, 2026Oct 28, 2026€0.00002200€0.00002205€0.00002128€0.00002179€134.60€0.00
Oct 26, 2026Oct 27, 2026€0.00002218€0.00002243€0.00002177€0.00002200€59.27€0.00
Oct 25, 2026Oct 26, 2026€0.00002277€0.00002286€0.00002216€0.00002218€92.76€0.00
Oct 24, 2026Oct 25, 2026€0.00002339€0.00002339€0.00002217€0.00002273€9.01€0.00
Oct 23, 2026Oct 24, 2026€0.00002339€0.00002339€0.00002339€0.00002339€0.4541€0.00
Oct 22, 2026Oct 23, 2026€0.00002418€0.00002456€0.00002329€0.00002339€0.4583€0.00
Oct 21, 2026Oct 22, 2026€0.00002404€0.00002489€0.00002356€0.00002413€0.5084€0.00
Oct 20, 2026Oct 21, 2026€0.00002323€0.00002429€0.00002323€0.00002399€0.3675€0.00
Oct 19, 2026Oct 20, 2026€0.00002323€0.00002323€0.00002323€0.00002323€0.07322€0.00
Oct 18, 2026Oct 19, 2026€0.00002323€0.00002323€0.00002323€0.00002323€0.07322€0.00
Oct 17, 2026Oct 18, 2026€0.00002361€0.00002405€0.00002314€0.00002323€0.07395€0.00
Oct 16, 2026Oct 17, 2026€0.00002380€0.00002523€0.00002259€0.00002355€1.90€0.00
Oct 15, 2026Oct 16, 2026€0.00002379€0.00002476€0.00002268€0.00002377€1.68€0.00
Oct 14, 2026Oct 15, 2026€0.00002437€0.00002471€0.00002334€0.00002371€3.22€0.00
Oct 13, 2026Oct 14, 2026€0.00002437€0.00002437€0.00002437€0.00002437€0.7312€0.00
Oct 12, 2026Oct 13, 2026€0.00002437€0.00002437€0.00002437€0.00002437€0.7312€0.00
Oct 11, 2026Oct 12, 2026€0.00002453€0.00002512€0.00002403€0.00002437€42.31€0.00
Oct 10, 2026Oct 11, 2026€0.00002652€0.00002652€0.00002412€0.00002453€133.46€0.00
Oct 9, 2026Oct 10, 2026€0.00002652€0.00002652€0.00002652€0.00002652€0.6979€0.00
Oct 8, 2026Oct 9, 2026€0.00002652€0.00002652€0.00002652€0.00002652€0.6979€0.00
Oct 7, 2026Oct 8, 2026€0.00002773€0.00002774€0.00002652€0.00002652€0.7071€0.00
Oct 6, 2026Oct 7, 2026€0.00002797€0.00002828€0.00002746€0.00002780€0.09023€0.00
Oct 5, 2026Oct 6, 2026€0.00002797€0.00002797€0.00002797€0.00002797€0.03194€0.00
Oct 4, 2026Oct 5, 2026€0.00002746€0.00002833€0.00002732€0.00002797€33.15€0.00
Oct 3, 2026Oct 4, 2026€0.00002745€0.00002806€0.00002703€0.00002746€226.10€0.00

Získajte úplný prehľad o histórii ceny CHAD CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CHAD CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CHAD CAT, ako aj historický objem obchodovania CHADCAT a trhovú kapitalizáciu.

Sledujte celú históriu CHAD CAT, od počiatočnej ceny CHAD CAT až po najnovšie cenové údaje CHADCAT. Náš nástroj histórie ceny CHADCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie