Obrázok CHADCAT
CHADCATCHAD CAT
€0.00002436
-0.36%
1D

CHAD CAT (CHADCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00002436€0.00002436€0.00002436€0.00002436€0.7307€0.00
Oct 11, 2026Oct 12, 2026€0.00002451€0.00002511€0.00002402€0.00002436€42.28€0.00
Oct 10, 2026Oct 11, 2026€0.00002651€0.00002651€0.00002410€0.00002451€133.37€0.00
Oct 9, 2026Oct 10, 2026€0.00002651€0.00002651€0.00002651€0.00002651€0.6975€0.00
Oct 8, 2026Oct 9, 2026€0.00002651€0.00002651€0.00002651€0.00002651€0.6975€0.00
Oct 7, 2026Oct 8, 2026€0.00002772€0.00002772€0.00002651€0.00002651€0.7066€0.00
Oct 6, 2026Oct 7, 2026€0.00002795€0.00002826€0.00002744€0.00002778€0.09017€0.00
Oct 5, 2026Oct 6, 2026€0.00002795€0.00002795€0.00002795€0.00002795€0.03192€0.00
Oct 4, 2026Oct 5, 2026€0.00002744€0.00002831€0.00002730€0.00002795€33.13€0.00
Oct 3, 2026Oct 4, 2026€0.00002743€0.00002804€0.00002701€0.00002744€225.95€0.00
Oct 2, 2026Oct 3, 2026€0.00002771€0.00002853€0.00002644€0.00002745€12.29€0.00
Oct 1, 2026Oct 2, 2026€0.00002771€0.00002771€0.00002771€0.00002771€7.43€0.00
Sep 30, 2026Oct 1, 2026€0.00002771€0.00002771€0.00002771€0.00002771€7.43€0.00
Sep 29, 2026Sep 30, 2026€0.00002879€0.00002974€0.00002727€0.00002771€6.97€0.00
Sep 28, 2026Sep 29, 2026€0.00002879€0.00002879€0.00002879€0.00002879€0.1038€0.00
Sep 27, 2026Sep 28, 2026€0.00002879€0.00002879€0.00002879€0.00002879€0.1038€0.00
Sep 26, 2026Sep 27, 2026€0.00002865€0.00002880€0.00002755€0.00002879€0.1022€0.00
Sep 25, 2026Sep 26, 2026€0.00002749€0.00002859€0.00002749€0.00002859€4.31€0.00
Sep 24, 2026Sep 25, 2026€0.00002749€0.00002749€0.00002749€0.00002749€4.52€0.00
Sep 23, 2026Sep 24, 2026€0.00002780€0.00002835€0.00002654€0.00002749€4.54€0.00
Sep 22, 2026Sep 23, 2026€0.00002751€0.00002800€0.00002702€0.00002774€1.96€0.00
Sep 21, 2026Sep 22, 2026€0.00002578€0.00002773€0.00002575€0.00002751€0.06878€0.00
Sep 20, 2026Sep 21, 2026€0.00002591€0.00002602€0.00002487€0.00002578€0.2889€0.00
Sep 19, 2026Sep 20, 2026€0.00002329€0.00002612€0.00002329€0.00002588€0.4856€0.00
Sep 18, 2026Sep 19, 2026€0.00002329€0.00002329€0.00002329€0.00002329€0.5640€0.00
Sep 17, 2026Sep 18, 2026€0.00002300€0.00002388€0.00002288€0.00002329€0.5655€0.00
Sep 16, 2026Sep 17, 2026€0.00002352€0.00002352€0.00002282€0.00002300€0.08956€0.00
Sep 15, 2026Sep 16, 2026€0.00002352€0.00002352€0.00002352€0.00002352€0.003358€0.00
Sep 14, 2026Sep 15, 2026€0.00002289€0.00002383€0.00002282€0.00002352€0.003352€0.00
Sep 13, 2026Sep 14, 2026€0.00002414€0.00002456€0.00002289€0.00002289€8.56€0.00

Získajte úplný prehľad o histórii ceny CHAD CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CHAD CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CHAD CAT, ako aj historický objem obchodovania CHADCAT a trhovú kapitalizáciu.

Sledujte celú históriu CHAD CAT, od počiatočnej ceny CHAD CAT až po najnovšie cenové údaje CHADCAT. Náš nástroj histórie ceny CHADCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie