Obrázok CETUS
CETUSCetus Protocol
€0.01979
-4.60%
1D

Cetus Protocol (CETUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.02070€0.02117€0.02060€0.02090€1.19M€20.11M
Oct 20, 2026Oct 21, 2026€0.01996€0.02079€0.01967€0.02070€1.51M€19.48M
Oct 19, 2026Oct 20, 2026€0.01990€0.02010€0.01954€0.01997€1.15M€19.18M
Oct 18, 2026Oct 19, 2026€0.02028€0.02030€0.01899€0.01992€987,489€19.05M
Oct 17, 2026Oct 18, 2026€0.02124€0.02126€0.01989€0.02028€1.04M€19.98M
Oct 16, 2026Oct 17, 2026€0.02158€0.02220€0.02079€0.02124€1.32M€20.82M
Oct 15, 2026Oct 16, 2026€0.02195€0.02209€0.02025€0.02156€1.93M€20.45M
Oct 14, 2026Oct 15, 2026€0.02174€0.02276€0.02132€0.02195€1.64M€21.15M
Oct 13, 2026Oct 14, 2026€0.02169€0.02246€0.02109€0.02174€1.69M€21.09M
Oct 12, 2026Oct 13, 2026€0.02379€0.02409€0.02179€0.02179€1.45M€22.28M
Oct 11, 2026Oct 12, 2026€0.02395€0.02413€0.02350€0.02379€3.37M€22.98M
Oct 10, 2026Oct 11, 2026€0.02401€0.02600€0.02350€0.02395€4.73M€23.41M
Oct 9, 2026Oct 10, 2026€0.02236€0.02407€0.02228€0.02407€1.76M€22.05M
Oct 8, 2026Oct 9, 2026€0.02356€0.02368€0.02157€0.02240€1.51M€22.18M
Oct 7, 2026Oct 8, 2026€0.02477€0.02477€0.02296€0.02352€1.50M€22.71M
Oct 6, 2026Oct 7, 2026€0.02541€0.02555€0.02464€0.02477€1.68M€24.18M
Oct 5, 2026Oct 6, 2026€0.02511€0.02580€0.02493€0.02541€2.19M€24.45M
Oct 4, 2026Oct 5, 2026€0.02492€0.02550€0.02464€0.02511€1.57M€24.07M
Oct 3, 2026Oct 4, 2026€0.02461€0.02519€0.02451€0.02490€2.53M€23.95M
Oct 2, 2026Oct 3, 2026€0.02471€0.02586€0.02381€0.02461€2.65M€24.00M
Oct 1, 2026Oct 2, 2026€0.02517€0.02560€0.02425€0.02456€2.66M€24.11M
Sep 30, 2026Oct 1, 2026€0.02477€0.02592€0.02463€0.02517€2.83M€24.26M
Sep 29, 2026Sep 30, 2026€0.02518€0.02555€0.02413€0.02472€3.36M€23.99M
Sep 28, 2026Sep 29, 2026€0.02721€0.02767€0.02468€0.02515€6.01M€24.84M
Sep 27, 2026Sep 28, 2026€0.02528€0.02749€0.02497€0.02732€6.41M€25.32M
Sep 26, 2026Sep 27, 2026€0.02666€0.02666€0.02505€0.02528€8.72M€24.97M
Sep 25, 2026Sep 26, 2026€0.02409€0.02688€0.02409€0.02667€6.46M€24.50M
Sep 24, 2026Sep 25, 2026€0.02346€0.02495€0.02308€0.02409€8.11M€23.16M
Sep 23, 2026Sep 24, 2026€0.02341€0.02564€0.02259€0.02348€6.55M€23.06M
Sep 22, 2026Sep 23, 2026€0.02389€0.02448€0.02295€0.02341€5.39M€22.78M

Získajte úplný prehľad o histórii ceny Cetus Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cetus Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cetus Protocol, ako aj historický objem obchodovania CETUS a trhovú kapitalizáciu.

Sledujte celú históriu Cetus Protocol, od počiatočnej ceny Cetus Protocol až po najnovšie cenové údaje CETUS. Náš nástroj histórie ceny CETUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie