Obrázok CETUS
CETUSCetus Protocol
€0.02370
2.77%
1D

Cetus Protocol (CETUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.02304€0.02524€0.02223€0.02311€10.21M€22.69M
Sep 22, 2026Sep 23, 2026€0.02351€0.02409€0.02258€0.02304€8.58M€22.42M
Sep 21, 2026Sep 22, 2026€0.02261€0.02560€0.02259€0.02346€9.94M€22.75M
Sep 20, 2026Sep 21, 2026€0.02149€0.02271€0.02039€0.02266€4.86M€20.54M
Sep 19, 2026Sep 20, 2026€0.01954€0.02164€0.01941€0.02149€3.11M€19.58M
Sep 18, 2026Sep 19, 2026€0.01830€0.01970€0.01823€0.01954€2.54M€18.35M
Sep 17, 2026Sep 18, 2026€0.01765€0.01830€0.01762€0.01830€2.36M€17.27M
Sep 16, 2026Sep 17, 2026€0.01762€0.01769€0.01703€0.01769€2.20M€16.69M
Sep 15, 2026Sep 16, 2026€0.01840€0.01846€0.01732€0.01763€2.07M€17.25M
Sep 14, 2026Sep 15, 2026€0.01848€0.01894€0.01836€0.01840€1.78M€17.95M
Sep 13, 2026Sep 14, 2026€0.01869€0.01949€0.01838€0.01851€2.04M€18.22M
Sep 12, 2026Sep 13, 2026€0.01837€0.01918€0.01837€0.01869€2.47M€18.10M
Sep 11, 2026Sep 12, 2026€0.01837€0.01903€0.01793€0.01837€2.14M€17.74M
Sep 10, 2026Sep 11, 2026€0.01933€0.01950€0.01841€0.01841€2.73M€18.30M
Sep 9, 2026Sep 10, 2026€0.02005€0.02117€0.01901€0.01933€2.88M€19.35M
Sep 8, 2026Sep 9, 2026€0.02006€0.02063€0.01984€0.02007€3.40M€19.40M
Sep 7, 2026Sep 8, 2026€0.02071€0.02099€0.01953€0.02011€2.94M€19.56M
Sep 6, 2026Sep 7, 2026€0.02062€0.02083€0.02016€0.02066€2.86M€19.70M
Sep 5, 2026Sep 6, 2026€0.01963€0.02144€0.01959€0.02062€3.90M€19.78M
Sep 4, 2026Sep 5, 2026€0.02157€0.02162€0.01944€0.01959€3.64M€19.67M
Sep 3, 2026Sep 4, 2026€0.02088€0.02206€0.02064€0.02157€4.99M€20.73M
Sep 2, 2026Sep 3, 2026€0.02016€0.02093€0.01974€0.02084€2.30M€19.41M
Sep 1, 2026Sep 2, 2026€0.02024€0.02051€0.01997€0.02016€2.28M€19.47M
Aug 31, 2026Sep 1, 2026€0.01988€0.02050€0.01988€0.02024€2.72M€19.46M
Aug 30, 2026Aug 31, 2026€0.02080€0.02129€0.01974€0.01984€1.54M€19.99M
Aug 29, 2026Aug 30, 2026€0.02069€0.02089€0.02050€0.02080€2.12M€19.87M
Aug 28, 2026Aug 29, 2026€0.02185€0.02227€0.02048€0.02069€2.96M€20.33M
Aug 27, 2026Aug 28, 2026€0.02146€0.02226€0.02096€0.02185€3.07M€20.66M
Aug 26, 2026Aug 27, 2026€0.02125€0.02162€0.02042€0.02133€4.05M€20.32M
Aug 25, 2026Aug 26, 2026€0.02232€0.02314€0.02091€0.02123€4.21M€21.30M
Aug 24, 2026Aug 25, 2026€0.02393€0.02393€0.02220€0.02226€5.08M€21.95M

Získajte úplný prehľad o histórii ceny Cetus Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cetus Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cetus Protocol, ako aj historický objem obchodovania CETUS a trhovú kapitalizáciu.

Sledujte celú históriu Cetus Protocol, od počiatočnej ceny Cetus Protocol až po najnovšie cenové údaje CETUS. Náš nástroj histórie ceny CETUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie