Obrázok CERTAI
CERTAICertaiK by Virtuals
€0.00009260
-0.01%
1D

CertaiK by Virtuals (CERTAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00008809€0.00009260€0.00008364€0.00009260€22.03€0.00
Oct 14, 2026Oct 15, 2026€0.00009458€0.00009458€0.00008748€0.00008802€33.90€0.00
Oct 13, 2026Oct 14, 2026€0.00009458€0.00009458€0.00009458€0.00009458€41.86€0.00
Oct 12, 2026Oct 13, 2026€0.00009458€0.00009458€0.00009458€0.00009458€41.86€0.00
Oct 11, 2026Oct 12, 2026€0.00009512€0.00009754€0.00009401€0.00009458€153.76€0.00
Oct 10, 2026Oct 11, 2026€0.00009751€0.00009841€0.00009407€0.00009512€403.29€0.00
Oct 9, 2026Oct 10, 2026€0.00009230€0.00009755€0.00009167€0.00009755€6,451.28€0.00
Oct 8, 2026Oct 9, 2026€0.0001002€0.0001015€0.00009088€0.00009250€1,460.97€0.00
Oct 7, 2026Oct 8, 2026€0.0001123€0.0001131€0.00009835€0.0001002€71.59€0.00
Oct 6, 2026Oct 7, 2026€0.00009992€0.0001126€0.00009992€0.0001124€212.31€0.00
Oct 5, 2026Oct 6, 2026€0.00009992€0.00009992€0.00009992€0.00009992€93.20€0.00
Oct 4, 2026Oct 5, 2026€0.0001007€0.0001012€0.00009992€0.00009992€93.30€0.00
Oct 3, 2026Oct 4, 2026€0.0001070€0.0001073€0.00009896€0.0001008€102.46€0.00
Oct 2, 2026Oct 3, 2026€0.0001082€0.0001087€0.00009716€0.0001073€23.86€0.00
Oct 1, 2026Oct 2, 2026€0.0001072€0.0001106€0.0001046€0.0001080€534.26€0.00
Sep 30, 2026Oct 1, 2026€0.0001075€0.0001167€0.0001058€0.0001074€1,384.59€0.00
Sep 29, 2026Sep 30, 2026€0.0001395€0.0001395€0.0001070€0.0001070€6,118.55€0.00
Sep 28, 2026Sep 29, 2026€0.0001211€0.0001500€0.0001147€0.0001395€8,550.76€0.00
Sep 27, 2026Sep 28, 2026€0.0001180€0.0001314€0.0001168€0.0001211€4,502.61€0.00
Sep 26, 2026Sep 27, 2026€0.00009817€0.0001194€0.00009530€0.0001178€8,787.02€0.00
Sep 25, 2026Sep 26, 2026€0.00008533€0.00009828€0.00008533€0.00009799€481.05€0.00
Sep 24, 2026Sep 25, 2026€0.00008533€0.00008533€0.00008533€0.00008533€17.62€0.00
Sep 23, 2026Sep 24, 2026€0.00008816€0.00008926€0.00008533€0.00008533€17.87€0.00
Sep 22, 2026Sep 23, 2026€0.00007677€0.00008933€0.00007677€0.00008821€38.32€0.00
Sep 21, 2026Sep 22, 2026€0.00007677€0.00007677€0.00007677€0.00007677€13.10€0.00
Sep 20, 2026Sep 21, 2026€0.00007694€0.00007735€0.00007662€0.00007677€13.11€0.00
Sep 19, 2026Sep 20, 2026€0.00007762€0.00007954€0.00007597€0.00007694€307.59€0.00
Sep 18, 2026Sep 19, 2026€0.00007256€0.00007759€0.00007190€0.00007758€103.22€0.00
Sep 17, 2026Sep 18, 2026€0.00006929€0.00007265€0.00006927€0.00007256€82.58€0.00
Sep 16, 2026Sep 17, 2026€0.00007270€0.00007321€0.00006804€0.00006929€407.04€0.00

Získajte úplný prehľad o histórii ceny CertaiK by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CertaiK by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CertaiK by Virtuals, ako aj historický objem obchodovania CERTAI a trhovú kapitalizáciu.

Sledujte celú históriu CertaiK by Virtuals, od počiatočnej ceny CertaiK by Virtuals až po najnovšie cenové údaje CERTAI. Náš nástroj histórie ceny CERTAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie