Obrázok CERTAI
CERTAICertaiK by Virtuals
€0.00007262
-21.52%
1D

CertaiK by Virtuals (CERTAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00009287€0.00009287€0.00009287€0.00009287€20.55€0.00
Oct 16, 2026Oct 17, 2026€0.00009287€0.00009287€0.00009287€0.00009287€20.55€0.00
Oct 15, 2026Oct 16, 2026€0.00008835€0.00009287€0.00008389€0.00009287€22.09€0.00
Oct 14, 2026Oct 15, 2026€0.00009486€0.00009486€0.00008774€0.00008828€34.00€0.00
Oct 13, 2026Oct 14, 2026€0.00009486€0.00009486€0.00009486€0.00009486€41.99€0.00
Oct 12, 2026Oct 13, 2026€0.00009486€0.00009486€0.00009486€0.00009486€41.99€0.00
Oct 11, 2026Oct 12, 2026€0.00009540€0.00009782€0.00009429€0.00009486€154.21€0.00
Oct 10, 2026Oct 11, 2026€0.00009780€0.00009870€0.00009434€0.00009540€404.47€0.00
Oct 9, 2026Oct 10, 2026€0.00009257€0.00009784€0.00009194€0.00009784€6,470.12€0.00
Oct 8, 2026Oct 9, 2026€0.0001005€0.0001018€0.00009115€0.00009277€1,465.24€0.00
Oct 7, 2026Oct 8, 2026€0.0001126€0.0001135€0.00009864€0.0001005€71.80€0.00
Oct 6, 2026Oct 7, 2026€0.0001002€0.0001130€0.0001002€0.0001127€212.93€0.00
Oct 5, 2026Oct 6, 2026€0.0001002€0.0001002€0.0001002€0.0001002€93.47€0.00
Oct 4, 2026Oct 5, 2026€0.0001010€0.0001015€0.0001002€0.0001002€93.57€0.00
Oct 3, 2026Oct 4, 2026€0.0001074€0.0001076€0.00009925€0.0001010€102.76€0.00
Oct 2, 2026Oct 3, 2026€0.0001085€0.0001090€0.00009744€0.0001076€23.93€0.00
Oct 1, 2026Oct 2, 2026€0.0001075€0.0001109€0.0001049€0.0001084€535.82€0.00
Sep 30, 2026Oct 1, 2026€0.0001078€0.0001171€0.0001061€0.0001077€1,388.63€0.00
Sep 29, 2026Sep 30, 2026€0.0001399€0.0001399€0.0001073€0.0001073€6,136.42€0.00
Sep 28, 2026Sep 29, 2026€0.0001214€0.0001505€0.0001150€0.0001399€8,575.74€0.00
Sep 27, 2026Sep 28, 2026€0.0001183€0.0001318€0.0001171€0.0001214€4,515.76€0.00
Sep 26, 2026Sep 27, 2026€0.00009846€0.0001197€0.00009558€0.0001182€8,812.69€0.00
Sep 25, 2026Sep 26, 2026€0.00008558€0.00009856€0.00008558€0.00009828€482.45€0.00
Sep 24, 2026Sep 25, 2026€0.00008558€0.00008558€0.00008558€0.00008558€17.67€0.00
Sep 23, 2026Sep 24, 2026€0.00008842€0.00008952€0.00008558€0.00008558€17.92€0.00
Sep 22, 2026Sep 23, 2026€0.00007699€0.00008960€0.00007699€0.00008847€38.43€0.00
Sep 21, 2026Sep 22, 2026€0.00007699€0.00007699€0.00007699€0.00007699€13.14€0.00
Sep 20, 2026Sep 21, 2026€0.00007717€0.00007758€0.00007685€0.00007699€13.14€0.00
Sep 19, 2026Sep 20, 2026€0.00007785€0.00007977€0.00007619€0.00007717€308.49€0.00
Sep 18, 2026Sep 19, 2026€0.00007277€0.00007782€0.00007211€0.00007780€103.52€0.00

Získajte úplný prehľad o histórii ceny CertaiK by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CertaiK by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CertaiK by Virtuals, ako aj historický objem obchodovania CERTAI a trhovú kapitalizáciu.

Sledujte celú históriu CertaiK by Virtuals, od počiatočnej ceny CertaiK by Virtuals až po najnovšie cenové údaje CERTAI. Náš nástroj histórie ceny CERTAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie