Obrázok CERE
CERECere Network
€0.0001701
-0.56%
1D

Cere Network (CERE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0001695€0.0001731€0.0001695€0.0001729€114,572€1.19M
Oct 28, 2026Oct 29, 2026€0.0001687€0.0001717€0.0001687€0.0001698€94,702€1.18M
Oct 27, 2026Oct 28, 2026€0.0001669€0.0001708€0.0001665€0.0001687€110,010€1.17M
Oct 26, 2026Oct 27, 2026€0.0001661€0.0001680€0.0001653€0.0001667€116,734€1.16M
Oct 25, 2026Oct 26, 2026€0.0001644€0.0001673€0.0001635€0.0001662€131,770€1.15M
Oct 24, 2026Oct 25, 2026€0.0001620€0.0001647€0.0001618€0.0001643€116,630€1.13M
Oct 23, 2026Oct 24, 2026€0.0001613€0.0001629€0.0001594€0.0001621€95,521€1.12M
Oct 22, 2026Oct 23, 2026€0.0001615€0.0001634€0.0001597€0.0001612€93,161€1.12M
Oct 21, 2026Oct 22, 2026€0.0001630€0.0001640€0.0001614€0.0001615€94,374€1.13M
Oct 20, 2026Oct 21, 2026€0.0001622€0.0001660€0.0001604€0.0001631€77,299€1.14M
Oct 19, 2026Oct 20, 2026€0.0001652€0.0001689€0.0001619€0.0001622€109,069€1.15M
Oct 18, 2026Oct 19, 2026€0.0001658€0.0001699€0.0001641€0.0001652€98,993€1.15M
Oct 17, 2026Oct 18, 2026€0.0001645€0.0001659€0.0001619€0.0001659€47,932€1.14M
Oct 16, 2026Oct 17, 2026€0.0001631€0.0001659€0.0001623€0.0001645€48,376€1.14M
Oct 15, 2026Oct 16, 2026€0.0001664€0.0001671€0.0001631€0.0001631€38,505€1.14M
Oct 14, 2026Oct 15, 2026€0.0001673€0.0001676€0.0001641€0.0001664€45,777€1.16M
Oct 13, 2026Oct 14, 2026€0.0001688€0.0001688€0.0001658€0.0001673€59,087€1.16M
Oct 12, 2026Oct 13, 2026€0.0001699€0.0001707€0.0001682€0.0001689€79,711€1.18M
Oct 11, 2026Oct 12, 2026€0.0001692€0.0001772€0.0001685€0.0001698€40,219€1.19M
Oct 10, 2026Oct 11, 2026€0.0001658€0.0001692€0.0001644€0.0001692€31,192€1.15M
Oct 9, 2026Oct 10, 2026€0.0001649€0.0001658€0.0001631€0.0001658€49,584€1.14M
Oct 8, 2026Oct 9, 2026€0.0001680€0.0001680€0.0001647€0.0001649€40,202€1.16M
Oct 7, 2026Oct 8, 2026€0.0001667€0.0001706€0.0001655€0.0001676€11,361€1.17M
Oct 6, 2026Oct 7, 2026€0.0001661€0.0001722€0.0001630€0.0001667€9,954.69€1.16M
Oct 5, 2026Oct 6, 2026€0.0001691€0.0001866€0.0001572€0.0001661€16,998€1.23M
Oct 4, 2026Oct 5, 2026€0.0001812€0.0001814€0.0001673€0.0001691€13,871€1.23M
Oct 3, 2026Oct 4, 2026€0.0001814€0.0001822€0.0001781€0.0001812€16,930€1.25M
Oct 2, 2026Oct 3, 2026€0.0001718€0.0001842€0.0001707€0.0001814€28,597€1.24M
Oct 1, 2026Oct 2, 2026€0.0001754€0.0002038€0.0001718€0.0001718€24,840€1.23M
Sep 30, 2026Oct 1, 2026€0.0001806€0.0001811€0.0001649€0.0001754€14,445€1.21M

Získajte úplný prehľad o histórii ceny Cere Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cere Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cere Network, ako aj historický objem obchodovania CERE a trhovú kapitalizáciu.

Sledujte celú históriu Cere Network, od počiatočnej ceny Cere Network až po najnovšie cenové údaje CERE. Náš nástroj histórie ceny CERE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie