Obrázok CNS
CNSCentric SWAP
€0.01537
-4.75%
1D

Centric SWAP (CNS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.01564€0.01625€0.01349€0.01598€139,552€0.00
Oct 14, 2026Oct 15, 2026€0.01507€0.01627€0.01507€0.01564€145,383€0.00
Oct 13, 2026Oct 14, 2026€0.01549€0.01729€0.01504€0.01506€148,742€0.00
Oct 12, 2026Oct 13, 2026€0.01386€0.01613€0.01385€0.01542€153,382€0.00
Oct 11, 2026Oct 12, 2026€0.01373€0.01397€0.01352€0.01386€145,180€0.00
Oct 10, 2026Oct 11, 2026€0.01348€0.01379€0.01314€0.01372€144,287€0.00
Oct 9, 2026Oct 10, 2026€0.01444€0.01451€0.01332€0.01348€144,647€0.00
Oct 8, 2026Oct 9, 2026€0.01342€0.01452€0.01295€0.01448€147,468€0.00
Oct 7, 2026Oct 8, 2026€0.01402€0.01417€0.01210€0.01342€145,131€0.00
Oct 6, 2026Oct 7, 2026€0.01706€0.01862€0.01353€0.01402€127,974€0.00
Oct 5, 2026Oct 6, 2026€0.01060€0.01940€0.01053€0.01706€142,521€0.00
Oct 4, 2026Oct 5, 2026€0.008149€0.01069€0.008149€0.01060€48,872€0.00
Oct 3, 2026Oct 4, 2026€0.007799€0.008162€0.007779€0.008149€40,726€0.00
Oct 2, 2026Oct 3, 2026€0.006193€0.007987€0.006188€0.007799€45,139€0.00
Oct 1, 2026Oct 2, 2026€0.005928€0.006223€0.005916€0.006193€40,654€0.00
Sep 30, 2026Oct 1, 2026€0.005823€0.006158€0.005788€0.005928€41,725€0.00
Sep 29, 2026Sep 30, 2026€0.005697€0.005991€0.005600€0.005823€41,671€0.00
Sep 28, 2026Sep 29, 2026€0.005668€0.005781€0.005461€0.005697€40,857€0.00
Sep 27, 2026Sep 28, 2026€0.005770€0.005835€0.005624€0.005663€41,005€0.00
Sep 26, 2026Sep 27, 2026€0.005432€0.005801€0.005351€0.005772€43,923€0.00
Sep 25, 2026Sep 26, 2026€0.005103€0.006192€0.005067€0.005438€41,593€0.00
Sep 24, 2026Sep 25, 2026€0.004919€0.005124€0.004909€0.005100€41,043€0.00
Sep 23, 2026Sep 24, 2026€0.004811€0.004983€0.004740€0.004908€42,344€0.00
Sep 22, 2026Sep 23, 2026€0.004617€0.004808€0.004479€0.004808€41,202€0.00
Sep 21, 2026Sep 22, 2026€0.004296€0.004653€0.004296€0.004617€42,220€0.00
Sep 20, 2026Sep 21, 2026€0.004279€0.004288€0.004137€0.004288€40,001€0.00
Sep 19, 2026Sep 20, 2026€0.004225€0.004279€0.004185€0.004279€42,420€0.00
Sep 18, 2026Sep 19, 2026€0.003566€0.004126€0.003541€0.004126€41,314€0.00
Sep 17, 2026Sep 18, 2026€0.003461€0.003569€0.003454€0.003558€41,641€0.00
Sep 16, 2026Sep 17, 2026€0.003367€0.003461€0.003345€0.003461€39,996€0.00

Získajte úplný prehľad o histórii ceny Centric SWAP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Centric SWAP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Centric SWAP, ako aj historický objem obchodovania CNS a trhovú kapitalizáciu.

Sledujte celú históriu Centric SWAP, od počiatočnej ceny Centric SWAP až po najnovšie cenové údaje CNS. Náš nástroj histórie ceny CNS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie