Obrázok CNS
CNSCentric SWAP
€0.01610
24.17%
1D

Centric SWAP (CNS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.01058€0.01936€0.01050€0.01703€142,233€0.00
Oct 4, 2026Oct 5, 2026€0.008132€0.01067€0.008132€0.01058€48,773€0.00
Oct 3, 2026Oct 4, 2026€0.007783€0.008145€0.007764€0.008132€40,644€0.00
Oct 2, 2026Oct 3, 2026€0.006180€0.007970€0.006175€0.007783€45,048€0.00
Oct 1, 2026Oct 2, 2026€0.005916€0.006210€0.005904€0.006180€40,572€0.00
Sep 30, 2026Oct 1, 2026€0.005811€0.006145€0.005776€0.005916€41,640€0.00
Sep 29, 2026Sep 30, 2026€0.005686€0.005979€0.005589€0.005811€41,587€0.00
Sep 28, 2026Sep 29, 2026€0.005657€0.005770€0.005450€0.005686€40,774€0.00
Sep 27, 2026Sep 28, 2026€0.005758€0.005823€0.005613€0.005651€40,922€0.00
Sep 26, 2026Sep 27, 2026€0.005421€0.005789€0.005340€0.005761€43,834€0.00
Sep 25, 2026Sep 26, 2026€0.005092€0.006180€0.005057€0.005427€41,509€0.00
Sep 24, 2026Sep 25, 2026€0.004909€0.005114€0.004899€0.005090€41,089€0.00
Sep 23, 2026Sep 24, 2026€0.004801€0.004973€0.004730€0.004898€42,258€0.00
Sep 22, 2026Sep 23, 2026€0.004608€0.004798€0.004470€0.004798€41,118€0.00
Sep 21, 2026Sep 22, 2026€0.004288€0.004644€0.004288€0.004608€42,134€0.00
Sep 20, 2026Sep 21, 2026€0.004270€0.004279€0.004128€0.004279€39,920€0.00
Sep 19, 2026Sep 20, 2026€0.004217€0.004270€0.004176€0.004270€42,334€0.00
Sep 18, 2026Sep 19, 2026€0.003559€0.004118€0.003534€0.004118€41,230€0.00
Sep 17, 2026Sep 18, 2026€0.003454€0.003561€0.003447€0.003551€41,544€0.00
Sep 16, 2026Sep 17, 2026€0.003361€0.003454€0.003338€0.003454€39,915€0.00
Sep 15, 2026Sep 16, 2026€0.003566€0.003567€0.003341€0.003361€39,003€0.00
Sep 14, 2026Sep 15, 2026€0.003526€0.003677€0.003524€0.003567€40,420€0.00
Sep 13, 2026Sep 14, 2026€0.003525€0.003604€0.003446€0.003536€38,759€0.00
Sep 12, 2026Sep 13, 2026€0.003614€0.003625€0.003505€0.003525€41,386€0.00
Sep 11, 2026Sep 12, 2026€0.003219€0.003698€0.003219€0.003624€42,560€0.00
Sep 10, 2026Sep 11, 2026€0.003305€0.003319€0.003220€0.003234€39,869€0.00
Sep 9, 2026Sep 10, 2026€0.003302€0.003421€0.003279€0.003310€40,999€0.00
Sep 8, 2026Sep 9, 2026€0.003904€0.003904€0.003198€0.003314€38,718€0.00
Sep 7, 2026Sep 8, 2026€0.004004€0.004006€0.003844€0.003904€40,105€0.00
Sep 6, 2026Sep 7, 2026€0.003904€0.004066€0.003904€0.004024€40,949€0.00

Získajte úplný prehľad o histórii ceny Centric SWAP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Centric SWAP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Centric SWAP, ako aj historický objem obchodovania CNS a trhovú kapitalizáciu.

Sledujte celú históriu Centric SWAP, od počiatočnej ceny Centric SWAP až po najnovšie cenové údaje CNS. Náš nástroj histórie ceny CNS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie