Obrázok CENTS
CENTSCentience
€0.00005033
-6.03%
1D

Centience (CENTS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00005289€0.00005448€0.00005123€0.00005204€16.37€0.00
Oct 13, 2026Oct 14, 2026€0.00005311€0.00005392€0.00005289€0.00005289€25.70€0.00
Oct 12, 2026Oct 13, 2026€0.00005509€0.00005683€0.00005311€0.00005311€29.88€0.00
Oct 11, 2026Oct 12, 2026€0.00005397€0.00005544€0.00005397€0.00005509€20.04€0.00
Oct 10, 2026Oct 11, 2026€0.00005424€0.00005484€0.00005397€0.00005397€12.07€0.00
Oct 9, 2026Oct 10, 2026€0.00005405€0.00005541€0.00005405€0.00005424€41.76€0.00
Oct 8, 2026Oct 9, 2026€0.00005844€0.00005844€0.00005320€0.00005405€17.72€0.00
Oct 7, 2026Oct 8, 2026€0.00006054€0.00006054€0.00005801€0.00005844€9.51€0.00
Oct 6, 2026Oct 7, 2026€0.00006072€0.00006125€0.00005980€0.00006054€4.36€0.00
Oct 5, 2026Oct 6, 2026€0.00006138€0.00006187€0.00005885€0.00006072€5.99€0.00
Oct 4, 2026Oct 5, 2026€0.00005979€0.00006200€0.00005953€0.00006045€5.70€0.00
Oct 3, 2026Oct 4, 2026€0.00005974€0.00006130€0.00005914€0.00005979€6.46€0.00
Oct 2, 2026Oct 3, 2026€0.00005904€0.00006184€0.00005731€0.00005978€15.14€0.00
Oct 1, 2026Oct 2, 2026€0.00005975€0.00006026€0.00005841€0.00005904€15.57€0.00
Sep 30, 2026Oct 1, 2026€0.00006019€0.00006085€0.00005962€0.00005975€4.99€0.00
Sep 29, 2026Sep 30, 2026€0.00005988€0.00006430€0.00005793€0.00006019€325.44€0.00
Sep 28, 2026Sep 29, 2026€0.00006253€0.00006345€0.00005787€0.00005901€152.22€0.00
Sep 27, 2026Sep 28, 2026€0.00006199€0.00006636€0.00006131€0.00006253€199.20€0.00
Sep 26, 2026Sep 27, 2026€0.00006446€0.00006492€0.00006199€0.00006199€591.70€0.00
Sep 25, 2026Sep 26, 2026€0.00006626€0.00006644€0.00006444€0.00006446€452.52€0.00
Sep 24, 2026Sep 25, 2026€0.00006488€0.00006630€0.00006488€0.00006626€87.84€0.00
Sep 23, 2026Sep 24, 2026€0.00006759€0.00006901€0.00006391€0.00006489€111.67€0.00
Sep 22, 2026Sep 23, 2026€0.00006754€0.00006831€0.00006624€0.00006759€176.12€0.00
Sep 21, 2026Sep 22, 2026€0.00006415€0.00006754€0.00006415€0.00006754€136.75€0.00
Sep 20, 2026Sep 21, 2026€0.00006364€0.00006439€0.00006134€0.00006415€149.07€0.00
Sep 19, 2026Sep 20, 2026€0.00006501€0.00006601€0.00006364€0.00006364€63.91€0.00
Sep 18, 2026Sep 19, 2026€0.00005854€0.00006501€0.00005678€0.00006501€40.88€0.00
Sep 17, 2026Sep 18, 2026€0.00005602€0.00005855€0.00005602€0.00005841€31.25€0.00
Sep 16, 2026Sep 17, 2026€0.00005586€0.00005652€0.00005582€0.00005602€17.11€0.00
Sep 15, 2026Sep 16, 2026€0.00005863€0.00005893€0.00005586€0.00005586€18.23€0.00

Získajte úplný prehľad o histórii ceny Centience na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Centience – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Centience, ako aj historický objem obchodovania CENTS a trhovú kapitalizáciu.

Sledujte celú históriu Centience, od počiatočnej ceny Centience až po najnovšie cenové údaje CENTS. Náš nástroj histórie ceny CENTS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie