Obrázok CEL
CELCelsius Network
€0.006396
-3.70%
1D

Celsius Network (CEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.006652€0.007076€0.006328€0.006398€9,607.11€2.83M
Oct 21, 2026Oct 22, 2026€0.005697€0.008644€0.005697€0.006652€5,794.59€2.61M
Oct 20, 2026Oct 21, 2026€0.005996€0.006143€0.005484€0.005697€8,788.83€2.46M
Oct 19, 2026Oct 20, 2026€0.005731€0.006079€0.005731€0.005996€4,025.04€2.51M
Oct 18, 2026Oct 19, 2026€0.005899€0.005912€0.005677€0.005724€4,974.48€2.47M
Oct 17, 2026Oct 18, 2026€0.005138€0.006571€0.005113€0.005828€1,279.19€2.25M
Oct 16, 2026Oct 17, 2026€0.005133€0.005229€0.005107€0.005138€100.50€2.18M
Oct 15, 2026Oct 16, 2026€0.005123€0.005161€0.005021€0.005133€105.31€2.15M
Oct 14, 2026Oct 15, 2026€0.005236€0.005259€0.005105€0.005123€633.72€2.20M
Oct 13, 2026Oct 14, 2026€0.005233€0.005397€0.005167€0.005236€630.91€2.24M
Oct 12, 2026Oct 13, 2026€0.005211€0.005258€0.005182€0.005233€1,258.78€2.21M
Oct 11, 2026Oct 12, 2026€0.005340€0.005477€0.005115€0.005211€4,150.36€2.24M
Oct 10, 2026Oct 11, 2026€0.005235€0.005487€0.005106€0.005340€1,298.44€2.24M
Oct 9, 2026Oct 10, 2026€0.005192€0.005249€0.005183€0.005238€1,790.38€2.21M
Oct 8, 2026Oct 9, 2026€0.005270€0.005320€0.005154€0.005192€724.73€2.22M
Oct 7, 2026Oct 8, 2026€0.005447€0.005503€0.005263€0.005270€241.82€2.25M
Oct 6, 2026Oct 7, 2026€0.005356€0.005603€0.005354€0.005447€135.12€2.31M
Oct 5, 2026Oct 6, 2026€0.005344€0.005725€0.005343€0.005356€160.25€2.32M
Oct 4, 2026Oct 5, 2026€0.005670€0.005671€0.005323€0.005344€12.34€2.34M
Oct 3, 2026Oct 4, 2026€0.005475€0.005672€0.005466€0.005670€540.12€2.35M
Oct 2, 2026Oct 3, 2026€0.005451€0.006626€0.005326€0.005473€651.40€2.30M
Oct 1, 2026Oct 2, 2026€0.005472€0.005491€0.005221€0.005451€591.04€2.29M
Sep 30, 2026Oct 1, 2026€0.005474€0.005514€0.005317€0.005473€765.60€2.30M
Sep 29, 2026Sep 30, 2026€0.005383€0.005543€0.005218€0.005475€446.08€2.27M
Sep 28, 2026Sep 29, 2026€0.005517€0.005616€0.005313€0.005383€478.54€2.32M
Sep 27, 2026Sep 28, 2026€0.005545€0.005724€0.005475€0.005517€438.04€2.36M
Sep 26, 2026Sep 27, 2026€0.005777€0.005783€0.005529€0.005542€629.81€2.39M
Sep 25, 2026Sep 26, 2026€0.005412€0.005776€0.005409€0.005776€325.84€2.34M
Sep 24, 2026Sep 25, 2026€0.005471€0.005521€0.005394€0.005412€1,158.75€2.31M
Sep 23, 2026Sep 24, 2026€0.005422€0.005549€0.005281€0.005470€1,609.15€2.31M

Získajte úplný prehľad o histórii ceny Celsius Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Celsius Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Celsius Network, ako aj historický objem obchodovania CEL a trhovú kapitalizáciu.

Sledujte celú históriu Celsius Network, od počiatočnej ceny Celsius Network až po najnovšie cenové údaje CEL. Náš nástroj histórie ceny CEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie