Obrázok CEL
CELCelsius Network
€0.005455
0.23%
1D

Celsius Network (CEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.005457€0.005476€0.005206€0.005436€589.38€2.28M
Sep 30, 2026Oct 1, 2026€0.005458€0.005498€0.005302€0.005457€763.45€2.29M
Sep 29, 2026Sep 30, 2026€0.005368€0.005528€0.005203€0.005460€444.83€2.26M
Sep 28, 2026Sep 29, 2026€0.005502€0.005600€0.005298€0.005368€477.20€2.31M
Sep 27, 2026Sep 28, 2026€0.005529€0.005708€0.005460€0.005502€436.82€2.35M
Sep 26, 2026Sep 27, 2026€0.005761€0.005767€0.005514€0.005526€628.05€2.38M
Sep 25, 2026Sep 26, 2026€0.005397€0.005760€0.005394€0.005760€324.93€2.33M
Sep 24, 2026Sep 25, 2026€0.005456€0.005506€0.005379€0.005397€1,143.35€2.30M
Sep 23, 2026Sep 24, 2026€0.005407€0.005534€0.005266€0.005455€1,604.64€2.30M
Sep 22, 2026Sep 23, 2026€0.005655€0.005658€0.005366€0.005405€12,696€2.34M
Sep 21, 2026Sep 22, 2026€0.006747€0.007665€0.005573€0.005651€26,289€2.84M
Sep 20, 2026Sep 21, 2026€0.005264€0.007702€0.005044€0.006747€10,043€2.50M
Sep 19, 2026Sep 20, 2026€0.005646€0.005909€0.005107€0.005264€1,978.42€2.31M
Sep 18, 2026Sep 19, 2026€0.005744€0.005786€0.005436€0.005658€2,477.14€2.38M
Sep 17, 2026Sep 18, 2026€0.005226€0.006071€0.005076€0.005742€9,251.21€2.30M
Sep 16, 2026Sep 17, 2026€0.003933€0.006474€0.003647€0.005224€3,019.56€1.78M
Sep 15, 2026Sep 16, 2026€0.003919€0.004274€0.003869€0.003933€798.46€1.67M
Sep 14, 2026Sep 15, 2026€0.004127€0.004226€0.003899€0.003918€3,743.72€1.71M
Sep 13, 2026Sep 14, 2026€0.003949€0.004918€0.003854€0.004127€11,924€1.75M
Sep 12, 2026Sep 13, 2026€0.002808€0.004624€0.002593€0.003949€3,532.09€1.33M
Sep 11, 2026Sep 12, 2026€0.002462€0.002999€0.002430€0.002808€5,697.31€1.14M
Sep 10, 2026Sep 11, 2026€0.003011€0.003133€0.002344€0.002463€13,528€1.09M
Sep 9, 2026Sep 10, 2026€0.004130€0.004130€0.003011€0.003011€8,418.11€1.45M
Sep 8, 2026Sep 9, 2026€0.004563€0.004566€0.004033€0.004241€6,925.46€1.78M
Sep 7, 2026Sep 8, 2026€0.004849€0.004851€0.004365€0.004562€7,152.51€1.93M
Sep 6, 2026Sep 7, 2026€0.005252€0.005397€0.004642€0.004849€7,180.23€2.09M
Sep 5, 2026Sep 6, 2026€0.005932€0.005932€0.005121€0.005203€14,433€2.28M
Sep 4, 2026Sep 5, 2026€0.007655€0.007691€0.005314€0.005932€32,243€2.47M
Sep 3, 2026Sep 4, 2026€0.01015€0.01054€0.007719€0.007719€3,263.93€4.18M
Sep 2, 2026Sep 3, 2026€0.01026€0.01081€0.009881€0.01015€933.03€4.30M

Získajte úplný prehľad o histórii ceny Celsius Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Celsius Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Celsius Network, ako aj historický objem obchodovania CEL a trhovú kapitalizáciu.

Sledujte celú históriu Celsius Network, od počiatočnej ceny Celsius Network až po najnovšie cenové údaje CEL. Náš nástroj histórie ceny CEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie