Obrázok CELO
CELOCelo
€0.06459
1.38%
1D

Celo (CELO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.06644€0.06644€0.06295€0.06342€5.20M€39.21M
Sep 9, 2026Sep 10, 2026€0.06774€0.07181€0.06585€0.06640€6.09M€41.65M
Sep 8, 2026Sep 9, 2026€0.06809€0.06878€0.06611€0.06774€2.29M€40.98M
Sep 7, 2026Sep 8, 2026€0.06927€0.06927€0.06720€0.06808€3.75M€41.29M
Sep 6, 2026Sep 7, 2026€0.06793€0.07015€0.06793€0.06927€3.34M€41.87M
Sep 5, 2026Sep 6, 2026€0.06484€0.06822€0.06484€0.06822€2.75M€40.44M
Sep 4, 2026Sep 5, 2026€0.06624€0.06690€0.06426€0.06484€4.19M€39.84M
Sep 3, 2026Sep 4, 2026€0.06741€0.07201€0.06544€0.06619€7.71M€40.53M
Sep 2, 2026Sep 3, 2026€0.06304€0.06787€0.06248€0.06694€4.46M€39.94M
Sep 1, 2026Sep 2, 2026€0.06368€0.06474€0.06210€0.06322€2.50M€38.44M
Aug 31, 2026Sep 1, 2026€0.06257€0.06566€0.06247€0.06361€3.62M€38.69M
Aug 30, 2026Aug 31, 2026€0.06359€0.06707€0.06222€0.06231€2.36M€39.05M
Aug 29, 2026Aug 30, 2026€0.06422€0.06444€0.06290€0.06347€2.49M€38.47M
Aug 28, 2026Aug 29, 2026€0.06640€0.06748€0.06281€0.06425€2.40M€39.31M
Aug 27, 2026Aug 28, 2026€0.06712€0.06769€0.06567€0.06638€2.40M€40.25M
Aug 26, 2026Aug 27, 2026€0.06523€0.06790€0.06465€0.06713€3.11M€39.85M
Aug 25, 2026Aug 26, 2026€0.06698€0.06798€0.06510€0.06510€4.24M€40.41M
Aug 24, 2026Aug 25, 2026€0.06672€0.06933€0.06389€0.06679€4.80M€39.79M
Aug 23, 2026Aug 24, 2026€0.06352€0.06818€0.06034€0.06672€5.52M€39.21M
Aug 22, 2026Aug 23, 2026€0.06381€0.06661€0.06147€0.06379€7.92M€38.56M
Aug 21, 2026Aug 22, 2026€0.05713€0.06413€0.05701€0.06365€9.10M€36.87M
Aug 20, 2026Aug 21, 2026€0.05380€0.05713€0.05344€0.05713€3.38M€33.15M
Aug 19, 2026Aug 20, 2026€0.05014€0.05448€0.04981€0.05394€1.66M€31.06M
Aug 18, 2026Aug 19, 2026€0.05084€0.05102€0.04929€0.05020€2.19M€30.38M
Aug 17, 2026Aug 18, 2026€0.05167€0.05260€0.05072€0.05085€2.02M€31.09M
Aug 16, 2026Aug 17, 2026€0.05189€0.05245€0.05125€0.05155€1.33M€31.47M
Aug 15, 2026Aug 16, 2026€0.05199€0.05266€0.05179€0.05213€1.52M€31.58M
Aug 14, 2026Aug 15, 2026€0.05227€0.05237€0.05122€0.05183€1.64M€31.36M
Aug 13, 2026Aug 14, 2026€0.05224€0.05291€0.05166€0.05226€1.61M€31.66M
Aug 12, 2026Aug 13, 2026€0.05347€0.05423€0.05208€0.05220€1.59M€32.34M
Aug 11, 2026Aug 12, 2026€0.05371€0.05422€0.05282€0.05320€2.16M€32.38M

Získajte úplný prehľad o histórii ceny Celo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Celo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Celo, ako aj historický objem obchodovania CELO a trhovú kapitalizáciu.

Sledujte celú históriu Celo, od počiatočnej ceny Celo až po najnovšie cenové údaje CELO. Náš nástroj histórie ceny CELO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie