Obrázok CELO
CELOCelo
€0.06998
0.41%
1D

Celo (CELO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.07031€0.07111€0.06762€0.06896€1.70M€42.13M
Oct 24, 2026Oct 25, 2026€0.07213€0.07220€0.06864€0.07041€1.83M€42.87M
Oct 23, 2026Oct 24, 2026€0.07274€0.07495€0.07087€0.07197€1.72M€44.75M
Oct 22, 2026Oct 23, 2026€0.07658€0.07719€0.07157€0.07274€1.70M€44.84M
Oct 21, 2026Oct 22, 2026€0.07564€0.07795€0.07554€0.07677€1.51M€46.66M
Oct 20, 2026Oct 21, 2026€0.07279€0.07590€0.07201€0.07589€1.58M€44.99M
Oct 19, 2026Oct 20, 2026€0.07287€0.07372€0.07204€0.07274€1.33M€44.43M
Oct 18, 2026Oct 19, 2026€0.07458€0.07494€0.07008€0.07287€1.88M€44.30M
Oct 17, 2026Oct 18, 2026€0.07692€0.07766€0.07319€0.07434€1.52M€46.16M
Oct 16, 2026Oct 17, 2026€0.07879€0.07889€0.07532€0.07675€3.06M€47.12M
Oct 15, 2026Oct 16, 2026€0.07861€0.07968€0.07405€0.07879€3.87M€46.81M
Oct 14, 2026Oct 15, 2026€0.08135€0.08285€0.07782€0.07861€2.74M€48.75M
Oct 13, 2026Oct 14, 2026€0.08152€0.08361€0.07888€0.08135€3.03M€49.67M
Oct 12, 2026Oct 13, 2026€0.08912€0.09006€0.08151€0.08173€3.31M€52.58M
Oct 11, 2026Oct 12, 2026€0.08627€0.08962€0.08473€0.08905€2.30M€52.68M
Oct 10, 2026Oct 11, 2026€0.08723€0.08823€0.08551€0.08640€3.58M€52.62M
Oct 9, 2026Oct 10, 2026€0.08274€0.08808€0.08274€0.08726€3.89M€51.60M
Oct 8, 2026Oct 9, 2026€0.08529€0.08623€0.07950€0.08321€3.32M€50.90M
Oct 7, 2026Oct 8, 2026€0.09210€0.09251€0.08366€0.08494€3.27M€52.29M
Oct 6, 2026Oct 7, 2026€0.09466€0.09466€0.09162€0.09221€4.35M€56.40M
Oct 5, 2026Oct 6, 2026€0.09093€0.09625€0.09087€0.09466€5.92M€57.28M
Oct 4, 2026Oct 5, 2026€0.08980€0.09127€0.08847€0.09093€3.44M€54.63M
Oct 3, 2026Oct 4, 2026€0.09042€0.09192€0.08757€0.08957€4.74M€54.39M
Oct 2, 2026Oct 3, 2026€0.08977€0.09319€0.08559€0.09023€5.31M€54.73M
Oct 1, 2026Oct 2, 2026€0.08933€0.09344€0.08743€0.08968€7.81M€54.80M
Sep 30, 2026Oct 1, 2026€0.08946€0.09114€0.08754€0.08933€30.74M€53.93M
Sep 29, 2026Sep 30, 2026€0.08734€0.1054€0.08610€0.08930€34.15M€56.49M
Sep 28, 2026Sep 29, 2026€0.08709€0.08756€0.08038€0.08734€4.17M€50.45M
Sep 27, 2026Sep 28, 2026€0.08633€0.08919€0.08472€0.08709€3.65M€52.39M
Sep 26, 2026Sep 27, 2026€0.08530€0.09005€0.08528€0.08651€4.90M€53.14M

Získajte úplný prehľad o histórii ceny Celo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Celo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Celo, ako aj historický objem obchodovania CELO a trhovú kapitalizáciu.

Sledujte celú históriu Celo, od počiatočnej ceny Celo až po najnovšie cenové údaje CELO. Náš nástroj histórie ceny CELO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie