Obrázok cUSD
cUSDCelo Dollar
€0.8884
-0.01%
1D

Celo Dollar (cUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.8887€0.8918€0.8799€0.8900€38,890€0.00
Oct 26, 2026Oct 27, 2026€0.8905€0.8924€0.8883€0.8892€79,571€0.00
Oct 25, 2026Oct 26, 2026€27.66€27.66€0.8871€0.8905€40,887€0.00
Oct 24, 2026Oct 25, 2026€91.89€91.89€27.60€27.60€80,976€0.00
Oct 23, 2026Oct 24, 2026€94.37€94.57€91.89€91.89€156,449€0.00
Oct 22, 2026Oct 23, 2026€94.63€94.65€94.35€94.37€205,839€0.00
Oct 21, 2026Oct 22, 2026€96.41€96.44€94.63€94.63€33,849€0.00
Oct 20, 2026Oct 21, 2026€101.05€101.23€96.23€96.41€29,586€0.00
Oct 19, 2026Oct 20, 2026€103.15€103.17€100.23€101.05€23,464€0.00
Oct 18, 2026Oct 19, 2026€104.19€104.28€102.93€103.09€13,974€0.00
Oct 17, 2026Oct 18, 2026€104.60€105.68€103.69€104.21€39,255€0.00
Oct 16, 2026Oct 17, 2026€104.74€104.97€104.57€104.61€71,102€0.00
Oct 15, 2026Oct 16, 2026€104.92€104.95€104.70€104.74€92,117€0.00
Oct 14, 2026Oct 15, 2026€105.02€105.09€104.91€104.92€120,593€0.00
Oct 13, 2026Oct 14, 2026€103.77€105.03€103.70€105.02€76,126€0.00
Oct 12, 2026Oct 13, 2026€103.79€104.22€103.18€103.77€54,269€0.00
Oct 11, 2026Oct 12, 2026€103.78€104.84€102.46€103.77€22,931€0.00
Oct 10, 2026Oct 11, 2026€104.01€104.02€103.77€103.79€50,762€0.00
Oct 9, 2026Oct 10, 2026€104.18€104.27€103.93€104.02€93,397€0.00
Oct 8, 2026Oct 9, 2026€104.74€106.25€103.01€104.18€65,398€0.00
Oct 7, 2026Oct 8, 2026€105.19€105.19€104.72€104.74€45,541€0.00
Oct 6, 2026Oct 7, 2026€79.63€105.32€79.23€105.19€46,927€0.00
Oct 5, 2026Oct 6, 2026€14.19€119.18€14.06€79.70€27,939€0.00
Oct 4, 2026Oct 5, 2026€10.02€14.19€9.70€14.18€37,299€0.00
Oct 3, 2026Oct 4, 2026€0.9921€9.99€0.9921€9.95€47,160€0.00
Oct 2, 2026Oct 3, 2026€0.8845€1.01€0.8842€0.9921€77,365€0.00
Oct 1, 2026Oct 2, 2026€0.8607€0.8845€0.8604€0.8845€303,238€0.00
Sep 30, 2026Oct 1, 2026€0.8794€0.8796€0.8599€0.8607€457,915€0.00
Sep 29, 2026Sep 30, 2026€0.8816€0.8857€0.8728€0.8800€93,362€0.00
Sep 28, 2026Sep 29, 2026€0.8942€0.8973€0.8660€0.8816€36,229€0.00

Získajte úplný prehľad o histórii ceny Celo Dollar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Celo Dollar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Celo Dollar, ako aj historický objem obchodovania cUSD a trhovú kapitalizáciu.

Sledujte celú históriu Celo Dollar, od počiatočnej ceny Celo Dollar až po najnovšie cenové údaje cUSD. Náš nástroj histórie ceny cUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie