Obrázok cUSD
cUSDCelo Dollar
€0.8905
0.40%
1D

Celo Dollar (cUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.8892€0.8923€0.8804€0.8905€38,912€0.00
Oct 26, 2026Oct 27, 2026€0.8910€0.8929€0.8888€0.8897€79,615€0.00
Oct 25, 2026Oct 26, 2026€27.67€27.67€0.8876€0.8910€40,910€0.00
Oct 24, 2026Oct 25, 2026€91.94€91.94€27.61€27.61€81,021€0.00
Oct 23, 2026Oct 24, 2026€94.42€94.63€91.94€91.94€156,536€0.00
Oct 22, 2026Oct 23, 2026€94.68€94.70€94.41€94.42€205,954€0.00
Oct 21, 2026Oct 22, 2026€96.46€96.50€94.68€94.68€33,868€0.00
Oct 20, 2026Oct 21, 2026€101.11€101.28€96.28€96.46€29,602€0.00
Oct 19, 2026Oct 20, 2026€103.21€103.23€100.29€101.11€23,477€0.00
Oct 18, 2026Oct 19, 2026€104.24€104.34€102.99€103.14€13,982€0.00
Oct 17, 2026Oct 18, 2026€104.66€105.74€103.74€104.27€39,277€0.00
Oct 16, 2026Oct 17, 2026€104.80€105.03€104.63€104.67€71,141€0.00
Oct 15, 2026Oct 16, 2026€104.98€105.01€104.76€104.80€92,168€0.00
Oct 14, 2026Oct 15, 2026€105.08€105.15€104.97€104.98€120,660€0.00
Oct 13, 2026Oct 14, 2026€103.83€105.09€103.76€105.08€76,168€0.00
Oct 12, 2026Oct 13, 2026€103.85€104.27€103.23€103.83€54,299€0.00
Oct 11, 2026Oct 12, 2026€103.84€104.89€102.51€103.83€22,944€0.00
Oct 10, 2026Oct 11, 2026€104.07€104.08€103.83€103.84€50,791€0.00
Oct 9, 2026Oct 10, 2026€104.24€104.33€103.99€104.08€93,449€0.00
Oct 8, 2026Oct 9, 2026€104.80€106.31€103.07€104.24€65,435€0.00
Oct 7, 2026Oct 8, 2026€105.24€105.24€104.78€104.80€45,566€0.00
Oct 6, 2026Oct 7, 2026€79.68€105.37€79.27€105.24€46,953€0.00
Oct 5, 2026Oct 6, 2026€14.20€119.24€14.07€79.74€27,954€0.00
Oct 4, 2026Oct 5, 2026€10.03€14.20€9.70€14.19€37,320€0.00
Oct 3, 2026Oct 4, 2026€0.9926€10.00€0.9926€9.96€47,187€0.00
Oct 2, 2026Oct 3, 2026€0.8849€1.01€0.8847€0.9926€77,408€0.00
Oct 1, 2026Oct 2, 2026€0.8612€0.8850€0.8608€0.8849€303,407€0.00
Sep 30, 2026Oct 1, 2026€0.8799€0.8801€0.8604€0.8612€458,170€0.00
Sep 29, 2026Sep 30, 2026€0.8821€0.8862€0.8732€0.8805€93,414€0.00
Sep 28, 2026Sep 29, 2026€0.8947€0.8978€0.8664€0.8821€36,249€0.00

Získajte úplný prehľad o histórii ceny Celo Dollar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Celo Dollar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Celo Dollar, ako aj historický objem obchodovania cUSD a trhovú kapitalizáciu.

Sledujte celú históriu Celo Dollar, od počiatočnej ceny Celo Dollar až po najnovšie cenové údaje cUSD. Náš nástroj histórie ceny cUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie