Obrázok CELL
CELLCellframe Token
€0.06000
-9.11%
1D

Cellframe Token (CELL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.06576€0.07354€0.05286€0.05406€270,204€0.00
Oct 11, 2026Oct 12, 2026€0.04922€0.07052€0.04653€0.06600€170,776€0.00
Oct 10, 2026Oct 11, 2026€0.04127€0.05269€0.03997€0.04929€139,260€0.00
Oct 9, 2026Oct 10, 2026€0.04438€0.04497€0.03868€0.04127€150,525€0.00
Oct 8, 2026Oct 9, 2026€0.03784€0.04458€0.03784€0.04438€160,991€0.00
Oct 7, 2026Oct 8, 2026€0.03887€0.03890€0.03602€0.03783€160,920€0.00
Oct 6, 2026Oct 7, 2026€0.03994€0.04114€0.03745€0.03887€196,386€0.00
Oct 5, 2026Oct 6, 2026€0.04787€0.05089€0.03976€0.03994€206,920€0.00
Oct 4, 2026Oct 5, 2026€0.04422€0.04830€0.04413€0.04776€192,090€0.00
Oct 3, 2026Oct 4, 2026€0.04259€0.04979€0.04111€0.04423€210,192€0.00
Oct 2, 2026Oct 3, 2026€0.03464€0.04477€0.03462€0.04267€211,259€0.00
Oct 1, 2026Oct 2, 2026€0.03342€0.03534€0.03337€0.03464€167,932€0.00
Sep 30, 2026Oct 1, 2026€0.03646€0.03668€0.03316€0.03349€260,116€0.00
Sep 29, 2026Sep 30, 2026€0.03337€0.03678€0.03303€0.03648€329,351€0.00
Sep 28, 2026Sep 29, 2026€0.03539€0.03547€0.03312€0.03337€173,110€0.00
Sep 27, 2026Sep 28, 2026€0.03335€0.03555€0.03242€0.03532€178,431€0.00
Sep 26, 2026Sep 27, 2026€0.03226€0.03360€0.03216€0.03342€177,482€0.00
Sep 25, 2026Sep 26, 2026€0.03280€0.03406€0.03208€0.03232€172,651€0.00
Sep 24, 2026Sep 25, 2026€0.03400€0.03445€0.03268€0.03268€206,452€0.00
Sep 23, 2026Sep 24, 2026€0.03720€0.03750€0.03218€0.03393€394,560€0.00
Sep 22, 2026Sep 23, 2026€0.03454€0.03760€0.03346€0.03720€345,432€0.00
Sep 21, 2026Sep 22, 2026€0.03456€0.03688€0.03362€0.03454€208,590€0.00
Sep 20, 2026Sep 21, 2026€0.03420€0.03551€0.03304€0.03460€217,974€0.00
Sep 19, 2026Sep 20, 2026€0.03356€0.03421€0.03292€0.03416€194,712€0.00
Sep 18, 2026Sep 19, 2026€0.03297€0.03511€0.03280€0.03356€206,239€0.00
Sep 17, 2026Sep 18, 2026€0.03126€0.03327€0.03107€0.03304€216,242€0.00
Sep 16, 2026Sep 17, 2026€0.03197€0.03254€0.03105€0.03126€401,789€0.00
Sep 15, 2026Sep 16, 2026€0.03314€0.03315€0.03169€0.03198€246,564€0.00
Sep 14, 2026Sep 15, 2026€0.03290€0.03451€0.03217€0.03313€179,316€0.00
Sep 13, 2026Sep 14, 2026€0.03384€0.03445€0.03183€0.03290€169,153€0.00

Získajte úplný prehľad o histórii ceny Cellframe Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cellframe Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cellframe Token, ako aj historický objem obchodovania CELL a trhovú kapitalizáciu.

Sledujte celú históriu Cellframe Token, od počiatočnej ceny Cellframe Token až po najnovšie cenové údaje CELL. Náš nástroj histórie ceny CELL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie