Obrázok CELL
CELLCellframe Token
€0.06643
-15.04%
1D

Cellframe Token (CELL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.06902€0.07867€0.06876€0.07788€33,843€0.00
Oct 31, 2026Nov 1, 2026€0.06930€0.07433€0.06368€0.06880€45,016€0.00
Oct 30, 2026Oct 31, 2026€0.06627€0.07230€0.06088€0.06946€41,608€0.00
Oct 29, 2026Oct 30, 2026€0.08151€0.08151€0.06624€0.06624€35,910€0.00
Oct 28, 2026Oct 29, 2026€0.07453€0.08149€0.06694€0.08109€44,421€0.00
Oct 27, 2026Oct 28, 2026€0.07669€0.07819€0.06668€0.07453€42,828€0.00
Oct 26, 2026Oct 27, 2026€0.08799€0.08799€0.07060€0.07644€37,749€0.00
Oct 25, 2026Oct 26, 2026€0.07794€0.08914€0.07063€0.08799€40,506€0.00
Oct 24, 2026Oct 25, 2026€0.07318€0.07787€0.06953€0.07778€50,691€0.00
Oct 23, 2026Oct 24, 2026€0.06257€0.08622€0.06257€0.07311€69,638€0.00
Oct 22, 2026Oct 23, 2026€0.06824€0.06886€0.06232€0.06311€136,168€0.00
Oct 21, 2026Oct 22, 2026€0.06388€0.07066€0.06388€0.06824€148,141€0.00
Oct 20, 2026Oct 21, 2026€0.06364€0.06483€0.05921€0.06396€152,318€0.00
Oct 19, 2026Oct 20, 2026€0.06120€0.06630€0.06036€0.06359€158,039€0.00
Oct 18, 2026Oct 19, 2026€0.05877€0.06150€0.05676€0.06120€153,743€0.00
Oct 17, 2026Oct 18, 2026€0.06046€0.06185€0.05670€0.05877€159,517€0.00
Oct 16, 2026Oct 17, 2026€0.05846€0.06330€0.05736€0.06045€182,407€0.00
Oct 15, 2026Oct 16, 2026€0.05666€0.06188€0.05333€0.05846€177,760€0.00
Oct 14, 2026Oct 15, 2026€0.05735€0.05760€0.05086€0.05469€149,662€0.00
Oct 13, 2026Oct 14, 2026€0.05407€0.06102€0.05398€0.05708€649,933€0.00
Oct 12, 2026Oct 13, 2026€0.06576€0.07355€0.05286€0.05407€270,234€0.00
Oct 11, 2026Oct 12, 2026€0.04923€0.07053€0.04653€0.06600€170,795€0.00
Oct 10, 2026Oct 11, 2026€0.04127€0.05269€0.03998€0.04930€139,276€0.00
Oct 9, 2026Oct 10, 2026€0.04439€0.04497€0.03869€0.04127€150,542€0.00
Oct 8, 2026Oct 9, 2026€0.03784€0.04458€0.03784€0.04439€161,009€0.00
Oct 7, 2026Oct 8, 2026€0.03887€0.03891€0.03603€0.03783€160,938€0.00
Oct 6, 2026Oct 7, 2026€0.03995€0.04114€0.03745€0.03887€196,408€0.00
Oct 5, 2026Oct 6, 2026€0.04787€0.05089€0.03977€0.03995€206,943€0.00
Oct 4, 2026Oct 5, 2026€0.04423€0.04830€0.04414€0.04777€192,112€0.00
Oct 3, 2026Oct 4, 2026€0.04259€0.04980€0.04112€0.04424€210,215€0.00
Oct 2, 2026Oct 3, 2026€0.03465€0.04477€0.03463€0.04267€211,283€0.00

Získajte úplný prehľad o histórii ceny Cellframe Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cellframe Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cellframe Token, ako aj historický objem obchodovania CELL a trhovú kapitalizáciu.

Sledujte celú históriu Cellframe Token, od počiatočnej ceny Cellframe Token až po najnovšie cenové údaje CELL. Náš nástroj histórie ceny CELL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie