Obrázok CELL
CELLCellframe Token
€0.03236
-0.93%
1D

Cellframe Token (CELL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.03118€0.03300€0.03108€0.03257€127,945€0.00
Sep 7, 2026Sep 8, 2026€0.03085€0.03141€0.03057€0.03118€167,404€0.00
Sep 6, 2026Sep 7, 2026€0.03177€0.03315€0.03066€0.03085€161,972€0.00
Sep 5, 2026Sep 6, 2026€0.03138€0.03352€0.03064€0.03177€177,775€0.00
Sep 4, 2026Sep 5, 2026€0.03350€0.03354€0.03127€0.03140€208,524€0.00
Sep 3, 2026Sep 4, 2026€0.02712€0.03350€0.02707€0.03345€220,019€0.00
Sep 2, 2026Sep 3, 2026€0.02793€0.02871€0.02706€0.02712€201,001€0.00
Sep 1, 2026Sep 2, 2026€0.02871€0.02911€0.02779€0.02796€201,036€0.00
Aug 31, 2026Sep 1, 2026€0.02911€0.02936€0.02825€0.02871€213,016€0.00
Aug 30, 2026Aug 31, 2026€0.03190€0.03201€0.02855€0.02905€200,284€0.00
Aug 29, 2026Aug 30, 2026€0.03153€0.03259€0.03092€0.03191€204,101€0.00
Aug 28, 2026Aug 29, 2026€0.03206€0.03269€0.03117€0.03147€189,622€0.00
Aug 27, 2026Aug 28, 2026€0.03293€0.03368€0.03186€0.03209€150,019€0.00
Aug 26, 2026Aug 27, 2026€0.03330€0.03375€0.03239€0.03293€179,194€0.00
Aug 25, 2026Aug 26, 2026€0.03496€0.03588€0.03264€0.03330€216,538€0.00
Aug 24, 2026Aug 25, 2026€0.03507€0.03559€0.03388€0.03490€262,560€0.00
Aug 23, 2026Aug 24, 2026€0.03480€0.03545€0.03385€0.03501€297,828€0.00
Aug 22, 2026Aug 23, 2026€0.03633€0.03734€0.03354€0.03473€285,775€0.00
Aug 21, 2026Aug 22, 2026€0.03285€0.03660€0.03279€0.03633€300,645€0.00
Aug 20, 2026Aug 21, 2026€0.03234€0.03430€0.03185€0.03278€292,275€0.00
Aug 19, 2026Aug 20, 2026€0.03044€0.03244€0.02977€0.03232€271,757€0.00
Aug 18, 2026Aug 19, 2026€0.03041€0.03072€0.02980€0.03044€279,446€0.00
Aug 17, 2026Aug 18, 2026€0.03005€0.03050€0.02995€0.03041€276,337€0.00
Aug 16, 2026Aug 17, 2026€0.03093€0.03105€0.02999€0.03008€282,787€0.00
Aug 15, 2026Aug 16, 2026€0.03131€0.03153€0.03090€0.03093€298,193€0.00
Aug 14, 2026Aug 15, 2026€0.03099€0.03166€0.03008€0.03131€293,147€0.00
Aug 13, 2026Aug 14, 2026€0.03160€0.03204€0.03095€0.03099€282,960€0.00
Aug 12, 2026Aug 13, 2026€0.03285€0.03296€0.03157€0.03160€289,272€0.00
Aug 11, 2026Aug 12, 2026€0.03243€0.03265€0.03187€0.03249€255,232€0.00
Aug 10, 2026Aug 11, 2026€0.03036€0.03274€0.03024€0.03243€255,587€0.00
Aug 9, 2026Aug 10, 2026€0.03211€0.03240€0.03028€0.03034€263,466€0.00

Získajte úplný prehľad o histórii ceny Cellframe Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cellframe Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cellframe Token, ako aj historický objem obchodovania CELL a trhovú kapitalizáciu.

Sledujte celú históriu Cellframe Token, od počiatočnej ceny Cellframe Token až po najnovšie cenové údaje CELL. Náš nástroj histórie ceny CELL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie