Obrázok CELL
CELLCellframe Token
€0.06606
-15.88%
1D

Cellframe Token (CELL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.06900€0.07865€0.06874€0.07786€33,832€0.00
Oct 31, 2026Nov 1, 2026€0.06927€0.07430€0.06366€0.06878€45,001€0.00
Oct 30, 2026Oct 31, 2026€0.06625€0.07228€0.06086€0.06944€41,594€0.00
Oct 29, 2026Oct 30, 2026€0.08148€0.08148€0.06622€0.06622€35,898€0.00
Oct 28, 2026Oct 29, 2026€0.07450€0.08146€0.06692€0.08106€44,406€0.00
Oct 27, 2026Oct 28, 2026€0.07666€0.07817€0.06666€0.07450€42,813€0.00
Oct 26, 2026Oct 27, 2026€0.08796€0.08796€0.07058€0.07641€37,736€0.00
Oct 25, 2026Oct 26, 2026€0.07792€0.08911€0.07061€0.08796€40,493€0.00
Oct 24, 2026Oct 25, 2026€0.07315€0.07784€0.06951€0.07776€50,674€0.00
Oct 23, 2026Oct 24, 2026€0.06255€0.08619€0.06255€0.07309€69,615€0.00
Oct 22, 2026Oct 23, 2026€0.06822€0.06884€0.06230€0.06308€136,123€0.00
Oct 21, 2026Oct 22, 2026€0.06386€0.07064€0.06386€0.06822€148,091€0.00
Oct 20, 2026Oct 21, 2026€0.06362€0.06481€0.05919€0.06394€152,267€0.00
Oct 19, 2026Oct 20, 2026€0.06118€0.06628€0.06034€0.06356€157,986€0.00
Oct 18, 2026Oct 19, 2026€0.05875€0.06148€0.05674€0.06118€153,691€0.00
Oct 17, 2026Oct 18, 2026€0.06044€0.06183€0.05668€0.05875€159,464€0.00
Oct 16, 2026Oct 17, 2026€0.05844€0.06328€0.05734€0.06043€182,345€0.00
Oct 15, 2026Oct 16, 2026€0.05664€0.06186€0.05331€0.05844€177,700€0.00
Oct 14, 2026Oct 15, 2026€0.05733€0.05758€0.05084€0.05468€149,612€0.00
Oct 13, 2026Oct 14, 2026€0.05405€0.06100€0.05396€0.05706€649,714€0.00
Oct 12, 2026Oct 13, 2026€0.06574€0.07352€0.05285€0.05405€270,143€0.00
Oct 11, 2026Oct 12, 2026€0.04921€0.07050€0.04652€0.06598€170,738€0.00
Oct 10, 2026Oct 11, 2026€0.04126€0.05267€0.03996€0.04928€139,229€0.00
Oct 9, 2026Oct 10, 2026€0.04437€0.04496€0.03867€0.04126€150,492€0.00
Oct 8, 2026Oct 9, 2026€0.03783€0.04457€0.03783€0.04437€160,955€0.00
Oct 7, 2026Oct 8, 2026€0.03886€0.03889€0.03602€0.03782€160,884€0.00
Oct 6, 2026Oct 7, 2026€0.03993€0.04113€0.03744€0.03886€196,342€0.00
Oct 5, 2026Oct 6, 2026€0.04786€0.05087€0.03975€0.03993€206,874€0.00
Oct 4, 2026Oct 5, 2026€0.04421€0.04829€0.04412€0.04775€192,047€0.00
Oct 3, 2026Oct 4, 2026€0.04258€0.04978€0.04110€0.04422€210,145€0.00

Získajte úplný prehľad o histórii ceny Cellframe Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cellframe Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cellframe Token, ako aj historický objem obchodovania CELL a trhovú kapitalizáciu.

Sledujte celú históriu Cellframe Token, od počiatočnej ceny Cellframe Token až po najnovšie cenové údaje CELL. Náš nástroj histórie ceny CELL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie