Obrázok TIA
TIACelestia
€0.4815
-3.07%
1D

Celestia (TIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.4803€0.5088€0.4692€0.4931€27.41M€476.02M
Oct 27, 2026Oct 28, 2026€0.4886€0.4886€0.4659€0.4800€36.77M€469.44M
Oct 26, 2026Oct 27, 2026€0.4765€0.4925€0.4656€0.4876€31.10M€472.94M
Oct 25, 2026Oct 26, 2026€0.4781€0.4849€0.4680€0.4754€32.33M€468.76M
Oct 24, 2026Oct 25, 2026€0.4813€0.4978€0.4635€0.4781€49.19M€473.92M
Oct 23, 2026Oct 24, 2026€0.4996€0.5060€0.4726€0.4793€41.98M€485.11M
Oct 22, 2026Oct 23, 2026€0.5355€0.5429€0.4987€0.4996€65.50M€479.30M
Oct 21, 2026Oct 22, 2026€0.5589€0.5779€0.5355€0.5355€77.51M€511.92M
Oct 20, 2026Oct 21, 2026€0.5507€0.5866€0.5420€0.5579€71.42M€517.90M
Oct 19, 2026Oct 20, 2026€0.5698€0.5723€0.5319€0.5496€71.97M€503.48M
Oct 18, 2026Oct 19, 2026€0.5788€0.5940€0.5265€0.5703€92.21M€515.35M
Oct 17, 2026Oct 18, 2026€0.6162€0.6802€0.5729€0.5790€206.91M€566.16M
Oct 16, 2026Oct 17, 2026€0.5275€0.6441€0.5251€0.6162€153.22M€544.72M
Oct 15, 2026Oct 16, 2026€0.4946€0.5524€0.4678€0.5275€62.35M€457.58M
Oct 14, 2026Oct 15, 2026€0.5133€0.5196€0.4748€0.4946€73.37M€457.09M
Oct 13, 2026Oct 14, 2026€0.4741€0.5646€0.4569€0.5129€113.45M€480.48M
Oct 12, 2026Oct 13, 2026€0.5198€0.5395€0.4735€0.4750€86.52M€473.12M
Oct 11, 2026Oct 12, 2026€0.5390€0.5625€0.5081€0.5175€159.07M€486.47M
Oct 10, 2026Oct 11, 2026€0.4234€0.5447€0.4224€0.5440€59.59M€419.31M
Oct 9, 2026Oct 10, 2026€0.4487€0.4711€0.4148€0.4234€120.75M€402.67M
Oct 8, 2026Oct 9, 2026€0.4224€0.4724€0.4021€0.4480€69.75M€399.63M
Oct 7, 2026Oct 8, 2026€0.4382€0.4391€0.3916€0.4221€42.86M€373.54M
Oct 6, 2026Oct 7, 2026€0.4284€0.4404€0.4122€0.4382€28.80M€390.12M
Oct 5, 2026Oct 6, 2026€0.4291€0.4372€0.4145€0.4287€31.34M€391.51M
Oct 4, 2026Oct 5, 2026€0.4236€0.4366€0.4178€0.4291€32.48M€389.86M
Oct 3, 2026Oct 4, 2026€0.4007€0.4297€0.3969€0.4236€57.59M€379.04M
Oct 2, 2026Oct 3, 2026€0.3846€0.4392€0.3842€0.3998€55.75M€372.82M
Oct 1, 2026Oct 2, 2026€0.3961€0.4084€0.3787€0.3846€39.05M€360.35M
Sep 30, 2026Oct 1, 2026€0.3945€0.4098€0.3891€0.3961€40.29M€364.97M
Sep 29, 2026Sep 30, 2026€0.4016€0.4188€0.3806€0.3939€42.12M€367.24M

Získajte úplný prehľad o histórii ceny Celestia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Celestia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Celestia, ako aj historický objem obchodovania TIA a trhovú kapitalizáciu.

Sledujte celú históriu Celestia, od počiatočnej ceny Celestia až po najnovšie cenové údaje TIA. Náš nástroj histórie ceny TIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie