Obrázok TIA
TIACelestia
€0.4177
5.29%
1D

Celestia (TIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.4367€0.4375€0.3902€0.4206€91.14M€372.24M
Oct 6, 2026Oct 7, 2026€0.4269€0.4389€0.4108€0.4367€64.20M€388.76M
Oct 5, 2026Oct 6, 2026€0.4276€0.4357€0.4131€0.4272€62.40M€390.15M
Oct 4, 2026Oct 5, 2026€0.4222€0.4351€0.4164€0.4276€65.36M€388.51M
Oct 3, 2026Oct 4, 2026€0.3993€0.4283€0.3955€0.4222€125.47M€377.73M
Oct 2, 2026Oct 3, 2026€0.3832€0.4377€0.3829€0.3984€113.97M€371.53M
Oct 1, 2026Oct 2, 2026€0.3947€0.4070€0.3773€0.3832€72.69M€359.10M
Sep 30, 2026Oct 1, 2026€0.3931€0.4084€0.3877€0.3947€79.52M€363.71M
Sep 29, 2026Sep 30, 2026€0.4002€0.4174€0.3792€0.3925€89.17M€365.97M
Sep 28, 2026Sep 29, 2026€0.4552€0.4563€0.3921€0.3994€78.35M€380.98M
Sep 27, 2026Sep 28, 2026€0.4401€0.4564€0.4323€0.4564€58.39M€407.04M
Sep 26, 2026Sep 27, 2026€0.4414€0.4579€0.4314€0.4401€73.44M€406.31M
Sep 25, 2026Sep 26, 2026€0.4357€0.4497€0.4281€0.4420€96.40M€402.53M
Sep 24, 2026Sep 25, 2026€0.4108€0.4467€0.4032€0.4358€132.49M€390.21M
Sep 23, 2026Sep 24, 2026€0.4637€0.4786€0.4070€0.4115€206.70M€405.62M
Sep 22, 2026Sep 23, 2026€0.3903€0.4581€0.3838€0.4581€92.19M€370.73M
Sep 21, 2026Sep 22, 2026€0.3736€0.3977€0.3727€0.3895€66.35M€354.17M
Sep 20, 2026Sep 21, 2026€0.3761€0.3817€0.3634€0.3736€70.02M€343.48M
Sep 19, 2026Sep 20, 2026€0.3628€0.3792€0.3594€0.3761€83.20M€338.22M
Sep 18, 2026Sep 19, 2026€0.3150€0.3649€0.3144€0.3633€78.44M€322.20M
Sep 17, 2026Sep 18, 2026€0.3048€0.3169€0.3042€0.3150€42.55M€286.08M
Sep 16, 2026Sep 17, 2026€0.2909€0.3054€0.2869€0.3048€49.30M€268.96M
Sep 15, 2026Sep 16, 2026€0.3176€0.3190€0.2869€0.2909€40.83M€280.70M
Sep 14, 2026Sep 15, 2026€0.3138€0.3277€0.3122€0.3176€38.54M€294.19M
Sep 13, 2026Sep 14, 2026€0.3132€0.3228€0.3078€0.3138€32.89M€289.55M
Sep 12, 2026Sep 13, 2026€0.3155€0.3233€0.3119€0.3132€44.20M€293.02M
Sep 11, 2026Sep 12, 2026€0.3286€0.3407€0.3142€0.3151€42.23M€301.39M
Sep 10, 2026Sep 11, 2026€0.3396€0.3438€0.3290€0.3300€48.33M€309.92M
Sep 9, 2026Sep 10, 2026€0.3670€0.3693€0.3353€0.3403€51.37M€328.50M
Sep 8, 2026Sep 9, 2026€0.3815€0.3865€0.3650€0.3670€77.53M€345.17M

Získajte úplný prehľad o histórii ceny Celestia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Celestia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Celestia, ako aj historický objem obchodovania TIA a trhovú kapitalizáciu.

Sledujte celú históriu Celestia, od počiatočnej ceny Celestia až po najnovšie cenové údaje TIA. Náš nástroj histórie ceny TIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie