Obrázok TIA
TIACelestia
€0.3071
9.70%
1D

Celestia (TIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.2841€0.2984€0.2803€0.2977€48.15M€262.72M
Sep 15, 2026Sep 16, 2026€0.3102€0.3116€0.2802€0.2841€39.89M€274.19M
Sep 14, 2026Sep 15, 2026€0.3065€0.3201€0.3050€0.3102€37.65M€287.36M
Sep 13, 2026Sep 14, 2026€0.3060€0.3154€0.3007€0.3065€32.13M€282.83M
Sep 12, 2026Sep 13, 2026€0.3081€0.3158€0.3046€0.3060€43.17M€286.22M
Sep 11, 2026Sep 12, 2026€0.3210€0.3328€0.3069€0.3078€41.25M€294.39M
Sep 10, 2026Sep 11, 2026€0.3317€0.3358€0.3213€0.3223€47.20M€302.73M
Sep 9, 2026Sep 10, 2026€0.3584€0.3608€0.3275€0.3324€50.18M€320.88M
Sep 8, 2026Sep 9, 2026€0.3727€0.3775€0.3565€0.3584€75.74M€337.16M
Sep 7, 2026Sep 8, 2026€0.3857€0.4146€0.3678€0.3730€176.55M€346.69M
Sep 6, 2026Sep 7, 2026€0.3307€0.3879€0.3299€0.3878€60.26M€317.93M
Sep 5, 2026Sep 6, 2026€0.3060€0.3361€0.3051€0.3314€35.10M€293.33M
Sep 4, 2026Sep 5, 2026€0.3198€0.3203€0.3020€0.3054€41.80M€286.01M
Sep 3, 2026Sep 4, 2026€0.3091€0.3253€0.3062€0.3196€42.25M€291.79M
Sep 2, 2026Sep 3, 2026€0.3091€0.3150€0.3007€0.3091€56.91M€283.82M
Sep 1, 2026Sep 2, 2026€0.2930€0.3124€0.2909€0.3084€44.16M€276.06M
Aug 31, 2026Sep 1, 2026€0.2832€0.2939€0.2820€0.2924€35.58M€263.09M
Aug 30, 2026Aug 31, 2026€0.2947€0.3010€0.2808€0.2826€22.12M€271.22M
Aug 29, 2026Aug 30, 2026€0.2979€0.2995€0.2932€0.2947€29.44M€272.21M
Aug 28, 2026Aug 29, 2026€0.3113€0.3186€0.2939€0.2979€32.65M€279.83M
Aug 27, 2026Aug 28, 2026€0.3131€0.3168€0.3043€0.3122€34.14M€285.45M
Aug 26, 2026Aug 27, 2026€0.3056€0.3131€0.2995€0.3131€44.99M€281.64M
Aug 25, 2026Aug 26, 2026€0.3241€0.3351€0.3025€0.3047€47.38M€296.03M
Aug 24, 2026Aug 25, 2026€0.3318€0.3318€0.3198€0.3233€44.69M€298.96M
Aug 23, 2026Aug 24, 2026€0.3286€0.3385€0.3125€0.3315€55.31M€301.05M
Aug 22, 2026Aug 23, 2026€0.3432€0.3668€0.3214€0.3292€93.09M€311.00M
Aug 21, 2026Aug 22, 2026€0.2994€0.3472€0.2967€0.3425€52.73M€295.45M
Aug 20, 2026Aug 21, 2026€0.2817€0.3008€0.2784€0.2994€45.96M€265.76M
Aug 19, 2026Aug 20, 2026€0.2604€0.2911€0.2590€0.2824€21.73M€246.97M
Aug 18, 2026Aug 19, 2026€0.2646€0.2646€0.2560€0.2604€18.72M€240.19M
Aug 17, 2026Aug 18, 2026€0.2622€0.2654€0.2601€0.2642€19.26M€241.75M

Získajte úplný prehľad o histórii ceny Celestia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Celestia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Celestia, ako aj historický objem obchodovania TIA a trhovú kapitalizáciu.

Sledujte celú históriu Celestia, od počiatočnej ceny Celestia až po najnovšie cenové údaje TIA. Náš nástroj histórie ceny TIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie