Obrázok CELR
CELRCeler Network
€0.002331
4.34%
1D

Celer Network (CELR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.002265€0.002371€0.002220€0.002344€582,589€17.83M
Oct 19, 2026Oct 20, 2026€0.002253€0.002276€0.002222€0.002267€580,781€17.59M
Oct 18, 2026Oct 19, 2026€0.002347€0.002350€0.002182€0.002253€663,795€17.78M
Oct 17, 2026Oct 18, 2026€0.002423€0.002458€0.002290€0.002344€645,983€18.64M
Oct 16, 2026Oct 17, 2026€0.002452€0.002491€0.002363€0.002423€866,507€19.09M
Oct 15, 2026Oct 16, 2026€0.002611€0.002617€0.002337€0.002450€1.57M€19.11M
Oct 14, 2026Oct 15, 2026€0.002692€0.002869€0.002560€0.002612€1.49M€21.05M
Oct 13, 2026Oct 14, 2026€0.002696€0.002785€0.002593€0.002692€1.39M€21.01M
Oct 12, 2026Oct 13, 2026€0.002757€0.002843€0.002696€0.002702€1.05M€21.76M
Oct 11, 2026Oct 12, 2026€0.002809€0.002828€0.002730€0.002757€1.19M€21.66M
Oct 10, 2026Oct 11, 2026€0.002755€0.002824€0.002750€0.002809€1.55M€21.78M
Oct 9, 2026Oct 10, 2026€0.002635€0.002767€0.002573€0.002754€1.55M€20.73M
Oct 8, 2026Oct 9, 2026€0.002672€0.002684€0.002470€0.002635€1.40M€20.41M
Oct 7, 2026Oct 8, 2026€0.002743€0.002762€0.002528€0.002667€1.36M€20.36M
Oct 6, 2026Oct 7, 2026€0.002791€0.002795€0.002720€0.002744€978,064€21.54M
Oct 5, 2026Oct 6, 2026€0.002747€0.002819€0.002699€0.002793€858,213€21.60M
Oct 4, 2026Oct 5, 2026€0.002793€0.002797€0.002714€0.002747€1.11M€21.49M
Oct 3, 2026Oct 4, 2026€0.002786€0.002821€0.002716€0.002793€1.45M€21.57M
Oct 2, 2026Oct 3, 2026€0.002730€0.002812€0.002655€0.002779€1.08M€21.53M
Oct 1, 2026Oct 2, 2026€0.002782€0.002822€0.002707€0.002725€1.39M€21.50M
Sep 30, 2026Oct 1, 2026€0.002813€0.002832€0.002706€0.002775€2.70M€21.60M
Sep 29, 2026Sep 30, 2026€0.002667€0.002825€0.002589€0.002807€2.58M€21.29M
Sep 28, 2026Sep 29, 2026€0.002688€0.002698€0.002571€0.002669€2.70M€20.76M
Sep 27, 2026Sep 28, 2026€0.002756€0.002791€0.002671€0.002688€1.94M€21.40M
Sep 26, 2026Sep 27, 2026€0.002834€0.002835€0.002679€0.002753€3.15M€21.44M
Sep 25, 2026Sep 26, 2026€0.002690€0.002869€0.002645€0.002835€6.54M€21.48M
Sep 24, 2026Sep 25, 2026€0.002762€0.003034€0.002622€0.002690€10.87M€21.31M
Sep 23, 2026Sep 24, 2026€0.002680€0.002832€0.002574€0.002775€8.22M€20.90M
Sep 22, 2026Sep 23, 2026€0.002928€0.002928€0.002612€0.002683€16.04M€21.78M
Sep 21, 2026Sep 22, 2026€0.002890€0.003418€0.002808€0.002928€52.27M€23.58M

Získajte úplný prehľad o histórii ceny Celer Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Celer Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Celer Network, ako aj historický objem obchodovania CELR a trhovú kapitalizáciu.

Sledujte celú históriu Celer Network, od počiatočnej ceny Celer Network až po najnovšie cenové údaje CELR. Náš nástroj histórie ceny CELR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie