Obrázok CELR
CELRCeler Network
€0.002739
-0.81%
1D

Celer Network (CELR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.002789€0.002808€0.002683€0.002752€6.24M€21.42M
Sep 29, 2026Sep 30, 2026€0.002644€0.002801€0.002567€0.002783€5.96M€21.11M
Sep 28, 2026Sep 29, 2026€0.002665€0.002675€0.002549€0.002646€6.17M€20.58M
Sep 27, 2026Sep 28, 2026€0.002733€0.002767€0.002648€0.002665€4.51M€21.21M
Sep 26, 2026Sep 27, 2026€0.002810€0.002810€0.002656€0.002729€6.94M€21.26M
Sep 25, 2026Sep 26, 2026€0.002667€0.002845€0.002623€0.002811€14.76M€21.29M
Sep 24, 2026Sep 25, 2026€0.002739€0.003008€0.002599€0.002667€25.65M€21.12M
Sep 23, 2026Sep 24, 2026€0.002657€0.002808€0.002552€0.002752€18.60M€20.72M
Sep 22, 2026Sep 23, 2026€0.002903€0.002903€0.002589€0.002660€41.70M€21.60M
Sep 21, 2026Sep 22, 2026€0.002865€0.003388€0.002784€0.002903€169.81M€23.37M
Sep 20, 2026Sep 21, 2026€0.002950€0.004412€0.002855€0.002883€302.69M€27.73M
Sep 19, 2026Sep 20, 2026€0.002021€0.003194€0.002020€0.002950€8.38M€17.36M
Sep 18, 2026Sep 19, 2026€0.001892€0.002043€0.001891€0.002021€3.32M€15.44M
Sep 17, 2026Sep 18, 2026€0.001802€0.001933€0.001788€0.001892€2.61M€14.45M
Sep 16, 2026Sep 17, 2026€0.001787€0.001805€0.001748€0.001803€1.91M€13.88M
Sep 15, 2026Sep 16, 2026€0.001864€0.001890€0.001771€0.001787€1.68M€14.40M
Sep 14, 2026Sep 15, 2026€0.001841€0.001937€0.001841€0.001864€2.03M€14.80M
Sep 13, 2026Sep 14, 2026€0.001915€0.002006€0.001834€0.001844€2.28M€15.02M
Sep 12, 2026Sep 13, 2026€0.001842€0.001915€0.001838€0.001915€1.57M€14.71M
Sep 11, 2026Sep 12, 2026€0.001827€0.001857€0.001794€0.001838€1.54M€14.34M
Sep 10, 2026Sep 11, 2026€0.001932€0.001932€0.001827€0.001827€1.97M€14.68M
Sep 9, 2026Sep 10, 2026€0.001968€0.002046€0.001916€0.001932€1.65M€15.54M
Sep 8, 2026Sep 9, 2026€0.002000€0.002036€0.001961€0.001964€1.47M€15.59M
Sep 7, 2026Sep 8, 2026€0.002019€0.002028€0.001980€0.002000€1.55M€15.69M
Sep 6, 2026Sep 7, 2026€0.002041€0.002053€0.002001€0.002020€1.67M€15.85M
Sep 5, 2026Sep 6, 2026€0.001981€0.002062€0.001973€0.002041€1.92M€15.85M
Sep 4, 2026Sep 5, 2026€0.002019€0.002029€0.001944€0.001982€1.76M€15.57M
Sep 3, 2026Sep 4, 2026€0.001896€0.002038€0.001894€0.002019€1.66M€15.25M
Sep 2, 2026Sep 3, 2026€0.001934€0.001979€0.001886€0.001896€1.90M€15.03M
Sep 1, 2026Sep 2, 2026€0.002055€0.002084€0.001895€0.001930€1.57M€15.48M

Získajte úplný prehľad o histórii ceny Celer Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Celer Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Celer Network, ako aj historický objem obchodovania CELR a trhovú kapitalizáciu.

Sledujte celú históriu Celer Network, od počiatočnej ceny Celer Network až po najnovšie cenové údaje CELR. Náš nástroj histórie ceny CELR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie