Obrázok CELR
CELRCeler Network
€0.001945
4.66%
1D

Celer Network (CELR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.001882€0.001926€0.001836€0.001845€1.85M€14.63M
Sep 1, 2026Sep 2, 2026€0.002000€0.002028€0.001844€0.001878€1.53M€15.07M
Aug 31, 2026Sep 1, 2026€0.002012€0.002062€0.001995€0.001998€1.45M€15.81M
Aug 30, 2026Aug 31, 2026€0.002073€0.002117€0.001995€0.002004€1.89M€16.32M
Aug 29, 2026Aug 30, 2026€0.002018€0.002183€0.002000€0.002077€1.92M€16.07M
Aug 28, 2026Aug 29, 2026€0.002044€0.002137€0.001987€0.002018€1.88M€16.07M
Aug 27, 2026Aug 28, 2026€0.002074€0.002141€0.002043€0.002043€2.21M€16.22M
Aug 26, 2026Aug 27, 2026€0.001944€0.002097€0.001939€0.002074€1.69M€15.63M
Aug 25, 2026Aug 26, 2026€0.002016€0.002045€0.001931€0.001944€2.91M€15.55M
Aug 24, 2026Aug 25, 2026€0.001942€0.002119€0.001874€0.002018€2.35M€15.55M
Aug 23, 2026Aug 24, 2026€0.001923€0.001984€0.001831€0.001946€2.16M€14.92M
Aug 22, 2026Aug 23, 2026€0.001942€0.002026€0.001876€0.001923€3.68M€15.21M
Aug 21, 2026Aug 22, 2026€0.001807€0.002000€0.001788€0.001942€2.57M€14.77M
Aug 20, 2026Aug 21, 2026€0.001756€0.001816€0.001735€0.001805€1.89M€13.83M
Aug 19, 2026Aug 20, 2026€0.001723€0.001796€0.001683€0.001756€1.41M€13.45M
Aug 18, 2026Aug 19, 2026€0.001749€0.001758€0.001705€0.001723€1.54M€13.46M
Aug 17, 2026Aug 18, 2026€0.001764€0.001792€0.001726€0.001748€1.99M€13.74M
Aug 16, 2026Aug 17, 2026€0.001843€0.001861€0.001750€0.001764€4.23M€13.92M
Aug 15, 2026Aug 16, 2026€0.001713€0.001868€0.001676€0.001839€3.13M€13.78M
Aug 14, 2026Aug 15, 2026€0.001634€0.001746€0.001610€0.001715€1.62M€12.95M
Aug 13, 2026Aug 14, 2026€0.001668€0.001677€0.001611€0.001634€1.47M€12.86M
Aug 12, 2026Aug 13, 2026€0.001706€0.001720€0.001653€0.001668€1.62M€13.20M
Aug 11, 2026Aug 12, 2026€0.001763€0.001766€0.001677€0.001711€2.27M€13.39M
Aug 10, 2026Aug 11, 2026€0.001723€0.001776€0.001662€0.001771€2.34M€13.33M
Aug 9, 2026Aug 10, 2026€0.001629€0.001734€0.001600€0.001714€2.78M€12.92M
Aug 8, 2026Aug 9, 2026€0.001514€0.001654€0.001504€0.001622€2.16M€12.26M
Aug 7, 2026Aug 8, 2026€0.001493€0.001563€0.001492€0.001514€1.79M€11.94M
Aug 6, 2026Aug 7, 2026€0.001449€0.001513€0.001446€0.001493€2.18M€11.61M
Aug 5, 2026Aug 6, 2026€0.001399€0.001514€0.001397€0.001449€2.20M€11.40M
Aug 4, 2026Aug 5, 2026€0.001418€0.001432€0.001383€0.001399€1.90M€10.95M
Aug 3, 2026Aug 4, 2026€0.001425€0.001475€0.001391€0.001421€2.97M€11.06M

Získajte úplný prehľad o histórii ceny Celer Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Celer Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Celer Network, ako aj historický objem obchodovania CELR a trhovú kapitalizáciu.

Sledujte celú históriu Celer Network, od počiatočnej ceny Celer Network až po najnovšie cenové údaje CELR. Náš nástroj histórie ceny CELR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie