Obrázok CELR
CELRCeler Network
€0.002718
-0.70%
1D

Celer Network (CELR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.002798€0.002817€0.002691€0.002760€6.26M€21.49M
Sep 29, 2026Sep 30, 2026€0.002652€0.002809€0.002575€0.002792€5.98M€21.17M
Sep 28, 2026Sep 29, 2026€0.002673€0.002684€0.002556€0.002654€6.19M€20.65M
Sep 27, 2026Sep 28, 2026€0.002741€0.002775€0.002656€0.002673€4.52M€21.28M
Sep 26, 2026Sep 27, 2026€0.002818€0.002819€0.002664€0.002738€6.96M€21.32M
Sep 25, 2026Sep 26, 2026€0.002675€0.002854€0.002631€0.002820€14.81M€21.36M
Sep 24, 2026Sep 25, 2026€0.002747€0.003017€0.002607€0.002675€25.73M€21.18M
Sep 23, 2026Sep 24, 2026€0.002665€0.002817€0.002560€0.002760€18.66M€20.78M
Sep 22, 2026Sep 23, 2026€0.002912€0.002912€0.002597€0.002669€41.83M€21.66M
Sep 21, 2026Sep 22, 2026€0.002874€0.003399€0.002792€0.002912€170.33M€23.45M
Sep 20, 2026Sep 21, 2026€0.002959€0.004425€0.002863€0.002892€303.61M€27.81M
Sep 19, 2026Sep 20, 2026€0.002027€0.003204€0.002026€0.002959€8.41M€17.42M
Sep 18, 2026Sep 19, 2026€0.001898€0.002049€0.001897€0.002027€3.34M€15.49M
Sep 17, 2026Sep 18, 2026€0.001808€0.001939€0.001794€0.001898€2.62M€14.50M
Sep 16, 2026Sep 17, 2026€0.001792€0.001811€0.001754€0.001809€1.91M€13.92M
Sep 15, 2026Sep 16, 2026€0.001869€0.001896€0.001777€0.001792€1.69M€14.44M
Sep 14, 2026Sep 15, 2026€0.001847€0.001943€0.001847€0.001869€2.03M€14.84M
Sep 13, 2026Sep 14, 2026€0.001921€0.002012€0.001840€0.001849€2.28M€15.07M
Sep 12, 2026Sep 13, 2026€0.001848€0.001921€0.001843€0.001921€1.57M€14.75M
Sep 11, 2026Sep 12, 2026€0.001832€0.001863€0.001800€0.001844€1.54M€14.38M
Sep 10, 2026Sep 11, 2026€0.001938€0.001938€0.001832€0.001832€1.97M€14.72M
Sep 9, 2026Sep 10, 2026€0.001974€0.002052€0.001922€0.001938€1.66M€15.59M
Sep 8, 2026Sep 9, 2026€0.002006€0.002043€0.001967€0.001970€1.47M€15.64M
Sep 7, 2026Sep 8, 2026€0.002025€0.002035€0.001986€0.002006€1.55M€15.74M
Sep 6, 2026Sep 7, 2026€0.002047€0.002059€0.002007€0.002027€1.67M€15.90M
Sep 5, 2026Sep 6, 2026€0.001987€0.002068€0.001979€0.002047€1.92M€15.89M
Sep 4, 2026Sep 5, 2026€0.002026€0.002035€0.001950€0.001988€1.76M€15.61M
Sep 3, 2026Sep 4, 2026€0.001902€0.002045€0.001899€0.002026€1.66M€15.29M
Sep 2, 2026Sep 3, 2026€0.001940€0.001985€0.001892€0.001902€1.91M€15.08M
Sep 1, 2026Sep 2, 2026€0.002061€0.002090€0.001900€0.001936€1.57M€15.53M

Získajte úplný prehľad o histórii ceny Celer Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Celer Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Celer Network, ako aj historický objem obchodovania CELR a trhovú kapitalizáciu.

Sledujte celú históriu Celer Network, od počiatočnej ceny Celer Network až po najnovšie cenové údaje CELR. Náš nástroj histórie ceny CELR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie