Obrázok CEEK
CEEKCEEK VR
€0.002464
0.78%
1D

CEEK VR (CEEK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.002440€0.002487€0.002432€0.002476€76,986€1.98M
Oct 9, 2026Oct 10, 2026€0.002391€0.002451€0.002382€0.002443€71,641€1.95M
Oct 8, 2026Oct 9, 2026€0.002457€0.002472€0.002369€0.002397€73,293€1.96M
Oct 7, 2026Oct 8, 2026€0.002489€0.002510€0.002419€0.002457€99,013€1.98M
Oct 6, 2026Oct 7, 2026€0.002505€0.002609€0.002453€0.002489€99,246€2.02M
Oct 5, 2026Oct 6, 2026€0.002514€0.002591€0.002484€0.002505€88,342€2.05M
Oct 4, 2026Oct 5, 2026€0.002540€0.002614€0.002508€0.002515€79,962€2.07M
Oct 3, 2026Oct 4, 2026€0.002518€0.002585€0.002504€0.002547€128,952€2.05M
Oct 2, 2026Oct 3, 2026€0.002489€0.002672€0.002480€0.002513€127,465€2.05M
Oct 1, 2026Oct 2, 2026€0.002482€0.002536€0.002452€0.002489€115,568€2.01M
Sep 30, 2026Oct 1, 2026€0.002548€0.002552€0.002455€0.002482€196,250€2.03M
Sep 29, 2026Sep 30, 2026€0.002536€0.002676€0.002481€0.002548€123,500€2.04M
Sep 28, 2026Sep 29, 2026€0.002579€0.002587€0.002468€0.002537€107,288€2.04M
Sep 27, 2026Sep 28, 2026€0.002556€0.002644€0.002540€0.002582€91,754€2.08M
Sep 26, 2026Sep 27, 2026€0.002522€0.002585€0.002513€0.002574€78,451€2.05M
Sep 25, 2026Sep 26, 2026€0.002519€0.002567€0.002473€0.002530€87,475€2.03M
Sep 24, 2026Sep 25, 2026€0.002483€0.002538€0.002409€0.002512€93,993€2.00M
Sep 23, 2026Sep 24, 2026€0.002514€0.002586€0.002435€0.002483€86,186€2.02M
Sep 22, 2026Sep 23, 2026€0.002551€0.002580€0.002465€0.002517€96,650€2.02M
Sep 21, 2026Sep 22, 2026€0.002440€0.002600€0.002404€0.002551€89,967€1.99M
Sep 20, 2026Sep 21, 2026€0.002407€0.002490€0.002379€0.002438€93,769€1.94M
Sep 19, 2026Sep 20, 2026€0.002408€0.002415€0.002366€0.002407€108,001€1.93M
Sep 18, 2026Sep 19, 2026€0.002332€0.002483€0.002330€0.002429€77,691€1.91M
Sep 17, 2026Sep 18, 2026€0.002306€0.002361€0.002296€0.002332€76,457€1.88M
Sep 16, 2026Sep 17, 2026€0.002308€0.002317€0.002239€0.002311€102,716€1.85M
Sep 15, 2026Sep 16, 2026€0.002372€0.002389€0.002278€0.002308€99,632€1.89M
Sep 14, 2026Sep 15, 2026€0.002390€0.002415€0.002340€0.002372€70,848€1.92M
Sep 13, 2026Sep 14, 2026€0.002416€0.002427€0.002379€0.002392€70,383€1.94M
Sep 12, 2026Sep 13, 2026€0.002380€0.002450€0.002342€0.002417€231,906€1.93M
Sep 11, 2026Sep 12, 2026€0.002355€0.002560€0.002344€0.002380€174,616€1.92M

Získajte úplný prehľad o histórii ceny CEEK VR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CEEK VR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CEEK VR, ako aj historický objem obchodovania CEEK a trhovú kapitalizáciu.

Sledujte celú históriu CEEK VR, od počiatočnej ceny CEEK VR až po najnovšie cenové údaje CEEK. Náš nástroj histórie ceny CEEK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie