Obrázok CEEK
CEEKCEEK VR
€0.002081
2.88%
1D

CEEK VR (CEEK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.002049€0.002196€0.002006€0.002176€118,524€1.65M
Nov 2, 2026Nov 3, 2026€0.002092€0.002101€0.002019€0.002050€118,652€1.67M
Nov 1, 2026Nov 2, 2026€0.002093€0.002108€0.002036€0.002097€120,042€1.68M
Oct 31, 2026Nov 1, 2026€0.002127€0.002160€0.002072€0.002086€126,412€1.70M
Oct 30, 2026Oct 31, 2026€0.002173€0.002174€0.002030€0.002122€149,456€1.70M
Oct 29, 2026Oct 30, 2026€0.002292€0.002298€0.002167€0.002173€136,957€1.81M
Oct 28, 2026Oct 29, 2026€0.002263€0.002314€0.002246€0.002292€229,413€1.83M
Oct 27, 2026Oct 28, 2026€0.002250€0.002481€0.002241€0.002263€153,851€1.82M
Oct 26, 2026Oct 27, 2026€0.002269€0.002283€0.002169€0.002250€160,575€1.81M
Oct 25, 2026Oct 26, 2026€0.002281€0.002332€0.002239€0.002269€117,704€1.83M
Oct 24, 2026Oct 25, 2026€0.002297€0.002314€0.002246€0.002283€118,487€1.84M
Oct 23, 2026Oct 24, 2026€0.002308€0.002326€0.002258€0.002282€73,828€1.85M
Oct 22, 2026Oct 23, 2026€0.002335€0.002348€0.002296€0.002313€67,221€1.87M
Oct 21, 2026Oct 22, 2026€0.002346€0.002396€0.002334€0.002334€71,878€1.91M
Oct 20, 2026Oct 21, 2026€0.002326€0.002360€0.002305€0.002346€79,001€1.88M
Oct 19, 2026Oct 20, 2026€0.002343€0.002350€0.002289€0.002332€153,274€1.87M
Oct 18, 2026Oct 19, 2026€0.002334€0.002452€0.002303€0.002348€212,118€1.88M
Oct 17, 2026Oct 18, 2026€0.002572€0.002586€0.002286€0.002334€499,810€1.95M
Oct 16, 2026Oct 17, 2026€0.002387€0.002866€0.002326€0.002583€259,187€1.94M
Oct 15, 2026Oct 16, 2026€0.002347€0.002472€0.002296€0.002387€106,580€1.88M
Oct 14, 2026Oct 15, 2026€0.002355€0.002381€0.002312€0.002347€63,903€1.90M
Oct 13, 2026Oct 14, 2026€0.002400€0.002428€0.002348€0.002360€65,257€1.93M
Oct 12, 2026Oct 13, 2026€0.002477€0.002483€0.002377€0.002392€60,678€1.97M
Oct 11, 2026Oct 12, 2026€0.002460€0.002485€0.002445€0.002477€68,571€1.98M
Oct 10, 2026Oct 11, 2026€0.002433€0.002480€0.002425€0.002469€76,773€1.97M
Oct 9, 2026Oct 10, 2026€0.002384€0.002444€0.002376€0.002436€71,443€1.94M
Oct 8, 2026Oct 9, 2026€0.002450€0.002465€0.002362€0.002390€73,090€1.95M
Oct 7, 2026Oct 8, 2026€0.002482€0.002503€0.002413€0.002450€98,739€1.98M
Oct 6, 2026Oct 7, 2026€0.002499€0.002601€0.002447€0.002482€98,972€2.02M
Oct 5, 2026Oct 6, 2026€0.002507€0.002584€0.002477€0.002499€88,097€2.04M
Oct 4, 2026Oct 5, 2026€0.002533€0.002607€0.002501€0.002508€79,741€2.06M

Získajte úplný prehľad o histórii ceny CEEK VR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CEEK VR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CEEK VR, ako aj historický objem obchodovania CEEK a trhovú kapitalizáciu.

Sledujte celú históriu CEEK VR, od počiatočnej ceny CEEK VR až po najnovšie cenové údaje CEEK. Náš nástroj histórie ceny CEEK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie