Obrázok CDD
CDDCDD Stamp
€0.001202
-12.20%
1D

CDD Stamp (CDD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.001379€0.001380€0.001192€0.001196€877.55€0.00
Nov 13, 2026Nov 14, 2026€0.001428€0.001433€0.001372€0.001379€916.48€0.00
Nov 12, 2026Nov 13, 2026€0.001464€0.001464€0.001423€0.001428€947.79€0.00
Nov 11, 2026Nov 12, 2026€0.001452€0.001466€0.001452€0.001464€1,151.69€0.00
Nov 10, 2026Nov 11, 2026€0.001467€0.001473€0.001448€0.001452€855.01€0.00
Nov 9, 2026Nov 10, 2026€0.001474€0.001477€0.001462€0.001467€810.10€0.00
Nov 8, 2026Nov 9, 2026€0.001486€0.001487€0.001472€0.001474€815.67€0.00
Nov 7, 2026Nov 8, 2026€0.001485€0.001489€0.001481€0.001486€767.82€0.00
Nov 6, 2026Nov 7, 2026€0.001481€0.001487€0.001478€0.001485€830.70€0.00
Nov 5, 2026Nov 6, 2026€0.001493€0.001497€0.001477€0.001481€768.38€0.00
Nov 4, 2026Nov 5, 2026€0.001493€0.001498€0.001492€0.001497€873.77€0.00
Nov 3, 2026Nov 4, 2026€0.001494€0.001497€0.001489€0.001495€997.43€0.00
Nov 2, 2026Nov 3, 2026€0.001509€0.001510€0.001489€0.001494€882.55€0.00
Nov 1, 2026Nov 2, 2026€0.001502€0.001511€0.001501€0.001509€915.26€0.00
Oct 31, 2026Nov 1, 2026€0.001507€0.001510€0.001501€0.001502€916.67€0.00
Oct 30, 2026Oct 31, 2026€0.001519€0.001522€0.001505€0.001507€963.25€0.00
Oct 29, 2026Oct 30, 2026€0.001521€0.001526€0.001512€0.001518€935.25€0.00
Oct 28, 2026Oct 29, 2026€0.001521€0.001526€0.001519€0.001521€929.74€0.00
Oct 27, 2026Oct 28, 2026€0.001521€0.001526€0.001516€0.001521€943.25€0.00
Oct 26, 2026Oct 27, 2026€0.001520€0.001521€0.001516€0.001521€875.72€0.00
Oct 25, 2026Oct 26, 2026€0.001518€0.001522€0.001513€0.001520€941.30€0.00
Oct 24, 2026Oct 25, 2026€0.001521€0.001521€0.001517€0.001520€1,004.93€0.00
Oct 23, 2026Oct 24, 2026€0.001524€0.001524€0.001514€0.001520€942.01€0.00
Oct 22, 2026Oct 23, 2026€0.001524€0.001525€0.001516€0.001521€983.17€0.00
Oct 21, 2026Oct 22, 2026€0.001515€0.001525€0.001514€0.001522€1,059.36€0.00
Oct 20, 2026Oct 21, 2026€0.001511€0.001519€0.001510€0.001515€1,109.07€0.00
Oct 19, 2026Oct 20, 2026€0.001511€0.001515€0.001507€0.001513€1,051.21€0.00
Oct 18, 2026Oct 19, 2026€0.001513€0.001515€0.001504€0.001511€1,012.98€0.00
Oct 17, 2026Oct 18, 2026€0.001511€0.001515€0.001509€0.001513€1,056.98€0.00
Oct 16, 2026Oct 17, 2026€0.001512€0.001514€0.001502€0.001510€1,158.79€0.00
Oct 15, 2026Oct 16, 2026€0.001513€0.001515€0.001509€0.001512€1,456.20€0.00

Získajte úplný prehľad o histórii ceny CDD Stamp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CDD Stamp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CDD Stamp, ako aj historický objem obchodovania CDD a trhovú kapitalizáciu.

Sledujte celú históriu CDD Stamp, od počiatočnej ceny CDD Stamp až po najnovšie cenové údaje CDD. Náš nástroj histórie ceny CDD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie