Obrázok CDD
CDDCDD Stamp
€0.001497
-0.11%
1D

CDD Stamp (CDD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.001493€0.001502€0.001489€0.001496€1,621.31€0.00
Oct 12, 2026Oct 13, 2026€0.001491€0.001498€0.001489€0.001493€1,914.84€0.00
Oct 11, 2026Oct 12, 2026€0.001486€0.001494€0.001486€0.001492€1,776.59€0.00
Oct 10, 2026Oct 11, 2026€0.001497€0.001498€0.001484€0.001487€1,810.13€0.00
Oct 9, 2026Oct 10, 2026€0.001487€0.001498€0.001487€0.001497€2,043.72€0.00
Oct 8, 2026Oct 9, 2026€0.001504€0.001513€0.001474€0.001489€2,506.53€0.00
Oct 7, 2026Oct 8, 2026€0.001537€0.001540€0.001504€0.001504€2,153.84€0.00
Oct 6, 2026Oct 7, 2026€0.001536€0.001540€0.001535€0.001537€2,041.10€0.00
Oct 5, 2026Oct 6, 2026€0.001544€0.001545€0.001534€0.001539€1,862.39€0.00
Oct 4, 2026Oct 5, 2026€0.001541€0.001545€0.001537€0.001541€2,494.88€0.00
Oct 3, 2026Oct 4, 2026€0.001545€0.001548€0.001537€0.001540€3,580.50€0.00
Oct 2, 2026Oct 3, 2026€0.001559€0.001571€0.001542€0.001545€4,749.95€0.00
Oct 1, 2026Oct 2, 2026€0.001560€0.001564€0.001548€0.001556€4,952.18€0.00
Sep 30, 2026Oct 1, 2026€0.001551€0.001565€0.001549€0.001560€8,890.49€0.00
Sep 29, 2026Sep 30, 2026€0.001547€0.001559€0.001545€0.001551€9,405.36€0.00
Sep 28, 2026Sep 29, 2026€0.001580€0.001580€0.001543€0.001547€9,587.20€0.00
Sep 27, 2026Sep 28, 2026€0.001574€0.001587€0.001531€0.001580€9,602.41€0.00
Sep 26, 2026Sep 27, 2026€0.001572€0.001585€0.001572€0.001578€9,629.32€0.00
Sep 25, 2026Sep 26, 2026€0.001577€0.001587€0.001562€0.001577€9,464.02€0.00
Sep 24, 2026Sep 25, 2026€0.001571€0.001580€0.001559€0.001575€9,242.33€0.00
Sep 23, 2026Sep 24, 2026€0.001592€0.001600€0.001567€0.001568€9,421.98€0.00
Sep 22, 2026Sep 23, 2026€0.001609€0.001609€0.001585€0.001595€9,480.94€0.00
Sep 21, 2026Sep 22, 2026€0.001577€0.001612€0.001577€0.001605€9,529.88€0.00
Sep 20, 2026Sep 21, 2026€0.001586€0.001591€0.001576€0.001580€9,324.66€0.00
Sep 19, 2026Sep 20, 2026€0.001587€0.001594€0.001583€0.001586€9,215.44€0.00
Sep 18, 2026Sep 19, 2026€0.001570€0.001593€0.001567€0.001586€9,294.05€0.00
Sep 17, 2026Sep 18, 2026€0.001564€0.001572€0.001559€0.001570€9,343.64€0.00
Sep 16, 2026Sep 17, 2026€0.001560€0.001570€0.001555€0.001561€9,369.03€0.00
Sep 15, 2026Sep 16, 2026€0.001607€0.001612€0.001554€0.001556€9,353.40€0.00
Sep 14, 2026Sep 15, 2026€0.001592€0.001616€0.001580€0.001607€9,706.98€0.00

Získajte úplný prehľad o histórii ceny CDD Stamp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CDD Stamp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CDD Stamp, ako aj historický objem obchodovania CDD a trhovú kapitalizáciu.

Sledujte celú históriu CDD Stamp, od počiatočnej ceny CDD Stamp až po najnovšie cenové údaje CDD. Náš nástroj histórie ceny CDD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie