Obrázok CBK
CBKCBK
€0.0008094
0.20%
1D

CBK (CBK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.0008094€0.0008094€0.0008094€0.0008094€0.06082€0.00
Sep 9, 2026Sep 10, 2026€0.0008094€0.0008094€0.0008094€0.0008094€0.06082€0.00
Sep 8, 2026Sep 9, 2026€0.0008094€0.0008094€0.0008094€0.0008094€0.06082€0.00
Sep 7, 2026Sep 8, 2026€0.0008094€0.0008094€0.0008094€0.0008094€0.06082€0.00
Sep 6, 2026Sep 7, 2026€0.0008277€0.0008277€0.0008083€0.0008094€0.06113€0.00
Sep 5, 2026Sep 6, 2026€0.0007404€0.0008379€0.0007404€0.0008277€29.59€0.00
Sep 4, 2026Sep 5, 2026€0.0007404€0.0007404€0.0007404€0.0007404€47.84€0.00
Sep 3, 2026Sep 4, 2026€0.0007404€0.0007404€0.0007404€0.0007404€47.84€0.00
Sep 2, 2026Sep 3, 2026€0.0007404€0.0007404€0.0007404€0.0007404€47.84€0.00
Sep 1, 2026Sep 2, 2026€0.0007404€0.0007404€0.0007404€0.0007404€47.84€0.00
Aug 31, 2026Sep 1, 2026€0.0007449€0.0007449€0.0007324€0.0007404€47.71€0.00
Aug 30, 2026Aug 31, 2026€0.0008080€0.0008080€0.0007449€0.0007449€11.62€0.00
Aug 29, 2026Aug 30, 2026€0.0008080€0.0008080€0.0008080€0.0008080€0.04316€0.00
Aug 28, 2026Aug 29, 2026€0.0008268€0.0008521€0.0008062€0.0008080€5.78€0.00
Aug 27, 2026Aug 28, 2026€0.0008051€0.0008305€0.0008051€0.0008268€28.47€0.00
Aug 26, 2026Aug 27, 2026€0.0008051€0.0008051€0.0008051€0.0008051€34.00€0.00
Aug 25, 2026Aug 26, 2026€0.0007914€0.0008093€0.0007914€0.0008051€28.29€0.00
Aug 24, 2026Aug 25, 2026€0.0007914€0.0007914€0.0007914€0.0007914€26.04€0.00
Aug 23, 2026Aug 24, 2026€0.0007847€0.0007924€0.0007719€0.0007914€25.72€0.00
Aug 22, 2026Aug 23, 2026€0.0007412€0.0007853€0.0007402€0.0007847€8.29€0.00
Aug 21, 2026Aug 22, 2026€0.0006961€0.0007438€0.0006961€0.0007412€3.52€0.00
Aug 20, 2026Aug 21, 2026€0.0006422€0.0006976€0.0006422€0.0006961€0.03341€0.00
Aug 19, 2026Aug 20, 2026€0.0006422€0.0006422€0.0006422€0.0006422€0.03008€0.00
Aug 18, 2026Aug 19, 2026€0.0006422€0.0006422€0.0006422€0.0006422€0.03008€0.00
Aug 17, 2026Aug 18, 2026€0.0006422€0.0006422€0.0006422€0.0006422€0.03008€0.00
Aug 16, 2026Aug 17, 2026€0.0006422€0.0006422€0.0006422€0.0006422€0.03008€0.00
Aug 15, 2026Aug 16, 2026€0.0006422€0.0006422€0.0006422€0.0006422€0.03008€0.00
Aug 14, 2026Aug 15, 2026€0.0006422€0.0006422€0.0006422€0.0006422€0.03008€0.00
Aug 13, 2026Aug 14, 2026€0.0006422€0.0006422€0.0006422€0.0006422€0.03008€0.00
Aug 12, 2026Aug 13, 2026€0.0006422€0.0006422€0.0006422€0.0006422€0.03008€0.00
Aug 11, 2026Aug 12, 2026€0.0006422€0.0006422€0.0006422€0.0006422€0.03008€0.00

Získajte úplný prehľad o histórii ceny CBK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CBK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CBK, ako aj historický objem obchodovania CBK a trhovú kapitalizáciu.

Sledujte celú históriu CBK, od počiatočnej ceny CBK až po najnovšie cenové údaje CBK. Náš nástroj histórie ceny CBK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie