Obrázok CAUSE
CAUSECausecoin
€0.1029
-0.34%
1D

Causecoin (CAUSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.1022€0.1041€0.1013€0.1020€76,700€0.00
Oct 21, 2026Oct 22, 2026€0.08910€0.1033€0.08883€0.1022€72,597€0.00
Oct 20, 2026Oct 21, 2026€0.09055€0.09055€0.08883€0.08890€68,658€0.00
Oct 19, 2026Oct 20, 2026€0.09028€0.09056€0.08693€0.09014€67,312€0.00
Oct 18, 2026Oct 19, 2026€0.08809€0.09055€0.08778€0.09035€65,876€0.00
Oct 17, 2026Oct 18, 2026€0.08997€0.09029€0.08778€0.08809€67,510€0.00
Oct 16, 2026Oct 17, 2026€0.09014€0.09031€0.08931€0.08997€68,438€0.00
Oct 15, 2026Oct 16, 2026€0.08997€0.09033€0.08970€0.08993€66,887€0.00
Oct 14, 2026Oct 15, 2026€0.09056€0.09057€0.08969€0.09008€65,717€0.00
Oct 13, 2026Oct 14, 2026€0.09067€0.09091€0.09012€0.09032€67,262€0.00
Oct 12, 2026Oct 13, 2026€0.09167€0.09167€0.09042€0.09091€68,909€0.00
Oct 11, 2026Oct 12, 2026€0.09146€0.09167€0.09120€0.09167€69,092€0.00
Oct 10, 2026Oct 11, 2026€0.09152€0.09169€0.09123€0.09146€67,751€0.00
Oct 9, 2026Oct 10, 2026€0.09259€0.09305€0.09123€0.09152€69,666€0.00
Oct 8, 2026Oct 9, 2026€0.09074€0.09302€0.08973€0.09295€68,167€0.00
Oct 7, 2026Oct 8, 2026€0.09131€0.09181€0.09062€0.09074€68,451€0.00
Oct 6, 2026Oct 7, 2026€0.09011€0.09184€0.08977€0.09131€67,269€0.00
Oct 5, 2026Oct 6, 2026€0.09085€0.09099€0.08979€0.09011€68,759€0.00
Oct 4, 2026Oct 5, 2026€0.09308€0.09355€0.09056€0.09077€67,859€0.00
Oct 3, 2026Oct 4, 2026€0.09297€0.09355€0.09296€0.09308€68,252€0.00
Oct 2, 2026Oct 3, 2026€0.09313€0.09355€0.09294€0.09328€70,396€0.00
Oct 1, 2026Oct 2, 2026€0.09342€0.09354€0.09290€0.09318€70,682€0.00
Sep 30, 2026Oct 1, 2026€0.09312€0.09353€0.09292€0.09342€70,127€0.00
Sep 29, 2026Sep 30, 2026€0.09350€0.09354€0.09293€0.09314€70,533€0.00
Sep 28, 2026Sep 29, 2026€0.09313€0.09355€0.09292€0.09304€71,235€0.00
Sep 27, 2026Sep 28, 2026€0.08863€0.09355€0.08862€0.09300€69,524€0.00
Sep 26, 2026Sep 27, 2026€0.09342€0.09397€0.08862€0.08863€70,418€0.00
Sep 25, 2026Sep 26, 2026€0.09334€0.09395€0.09329€0.09365€68,001€0.00
Sep 24, 2026Sep 25, 2026€0.09343€0.09397€0.09328€0.09334€68,473€0.00
Sep 23, 2026Sep 24, 2026€0.09340€0.09435€0.09331€0.09343€72,637€0.00

Získajte úplný prehľad o histórii ceny Causecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Causecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Causecoin, ako aj historický objem obchodovania CAUSE a trhovú kapitalizáciu.

Sledujte celú históriu Causecoin, od počiatočnej ceny Causecoin až po najnovšie cenové údaje CAUSE. Náš nástroj histórie ceny CAUSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie