Obrázok CAUSE
CAUSECausecoin
€0.09304
0.69%
1D

Causecoin (CAUSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.08949€0.09311€0.08885€0.09275€35,309€0.00
Sep 14, 2026Sep 15, 2026€0.08686€0.08965€0.08664€0.08887€33,577€0.00
Sep 13, 2026Sep 14, 2026€0.08668€0.09315€0.08663€0.08686€35,034€0.00
Sep 12, 2026Sep 13, 2026€0.09144€0.09172€0.08666€0.08668€34,501€0.00
Sep 11, 2026Sep 12, 2026€0.08067€0.09163€0.07474€0.09112€31,203€0.00
Sep 10, 2026Sep 11, 2026€0.08864€0.08894€0.08037€0.08067€33,820€0.00
Sep 9, 2026Sep 10, 2026€0.08887€0.08895€0.08623€0.08837€33,290€0.00
Sep 8, 2026Sep 9, 2026€0.08596€0.08895€0.08479€0.08885€32,582€0.00
Sep 7, 2026Sep 8, 2026€0.07698€0.08895€0.07671€0.08596€32,897€0.00
Sep 6, 2026Sep 7, 2026€0.08472€0.08472€0.07658€0.07698€32,307€0.00
Sep 5, 2026Sep 6, 2026€0.08848€0.08896€0.08400€0.08423€34,270€0.00
Sep 4, 2026Sep 5, 2026€0.08821€0.08897€0.08813€0.08884€33,889€0.00
Sep 3, 2026Sep 4, 2026€0.09145€0.09170€0.08810€0.08845€35,201€0.00
Sep 2, 2026Sep 3, 2026€0.09307€0.09342€0.09052€0.09158€35,249€0.00
Sep 1, 2026Sep 2, 2026€0.09409€0.09433€0.09253€0.09297€37,405€0.00
Aug 31, 2026Sep 1, 2026€0.09587€0.09705€0.09352€0.09378€35,665€0.00
Aug 30, 2026Aug 31, 2026€0.09841€0.09878€0.09572€0.09587€36,714€0.00
Aug 29, 2026Aug 30, 2026€0.09742€0.09977€0.09577€0.09873€38,702€0.00
Aug 28, 2026Aug 29, 2026€0.09820€0.09878€0.09573€0.09631€38,060€0.00
Aug 27, 2026Aug 28, 2026€0.09254€0.09864€0.06981€0.09800€35,834€0.00
Aug 26, 2026Aug 27, 2026€0.08850€0.1037€0.08476€0.09279€37,250€0.00
Aug 25, 2026Aug 26, 2026€0.08025€0.08880€0.07962€0.08822€31,319€0.00
Aug 24, 2026Aug 25, 2026€0.08358€0.08721€0.07961€0.08025€32,581€0.00
Aug 23, 2026Aug 24, 2026€0.08816€0.08880€0.08226€0.08292€32,463€0.00
Aug 22, 2026Aug 23, 2026€0.08946€0.08960€0.07792€0.08844€32,758€0.00
Aug 21, 2026Aug 22, 2026€0.09385€0.09413€0.06982€0.08915€34,673€0.00
Aug 20, 2026Aug 21, 2026€0.09453€0.09518€0.09329€0.09386€35,169€0.00
Aug 19, 2026Aug 20, 2026€0.09957€0.1003€0.07868€0.09453€34,986€0.00
Aug 18, 2026Aug 19, 2026€0.09519€0.1044€0.08906€0.09921€37,150€0.00
Aug 17, 2026Aug 18, 2026€0.09672€0.1219€0.09456€0.09519€41,273€0.00
Aug 16, 2026Aug 17, 2026€0.1073€0.1150€0.09643€0.09740€40,735€0.00

Získajte úplný prehľad o histórii ceny Causecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Causecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Causecoin, ako aj historický objem obchodovania CAUSE a trhovú kapitalizáciu.

Sledujte celú históriu Causecoin, od počiatočnej ceny Causecoin až po najnovšie cenové údaje CAUSE. Náš nástroj histórie ceny CAUSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie