Obrázok CATWIF
CATWIFCatWifHat
€0.00006476
-0.20%
1D

CatWifHat (CATWIF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00006476€0.00006476€0.00006476€0.00006476€0.7657€0.00
Oct 27, 2026Oct 28, 2026€0.00006464€0.00006508€0.00006349€0.00006476€3.90€0.00
Oct 26, 2026Oct 27, 2026€0.00006463€0.00006592€0.00006400€0.00006462€654.16€0.00
Oct 25, 2026Oct 26, 2026€0.00007177€0.00007184€0.00006455€0.00006463€708.82€0.00
Oct 24, 2026Oct 25, 2026€0.00007179€0.00007253€0.00006989€0.00007164€117.98€0.00
Oct 23, 2026Oct 24, 2026€0.00006934€0.00007363€0.00006934€0.00007179€70.67€0.00
Oct 22, 2026Oct 23, 2026€0.00006934€0.00006934€0.00006934€0.00006934€2.09€0.00
Oct 21, 2026Oct 22, 2026€0.00006934€0.00006934€0.00006934€0.00006934€2.09€0.00
Oct 20, 2026Oct 21, 2026€0.00006753€0.00006934€0.00006675€0.00006934€2.80€0.00
Oct 19, 2026Oct 20, 2026€0.00006722€0.00006860€0.00006615€0.00006761€9.58€0.00
Oct 18, 2026Oct 19, 2026€0.00006679€0.00006749€0.00006469€0.00006722€20.92€0.00
Oct 17, 2026Oct 18, 2026€0.00006721€0.00006846€0.00006488€0.00006599€7.96€0.00
Oct 16, 2026Oct 17, 2026€0.00006777€0.00007184€0.00006430€0.00006704€7.24€0.00
Oct 15, 2026Oct 16, 2026€0.00006776€0.00007496€0.00006432€0.00006770€1.04€0.00
Oct 14, 2026Oct 15, 2026€0.00007993€0.00007993€0.00006674€0.00006753€0.1476€0.00
Oct 13, 2026Oct 14, 2026€0.00007992€0.00007994€0.00007991€0.00007992€0.001555€0.00
Oct 12, 2026Oct 13, 2026€0.00007227€0.00007992€0.00007179€0.00007992€17.62€0.00
Oct 11, 2026Oct 12, 2026€0.00007131€0.00007301€0.00006985€0.00007227€22.50€0.00
Oct 10, 2026Oct 11, 2026€0.00007108€0.00007203€0.00007012€0.00007131€150.13€0.00
Oct 9, 2026Oct 10, 2026€0.00007200€0.00007668€0.00007046€0.00007122€62.22€0.00
Oct 8, 2026Oct 9, 2026€0.00007623€0.00007721€0.00006950€0.00007193€80.21€0.00
Oct 7, 2026Oct 8, 2026€0.00007908€0.00007922€0.00007478€0.00007623€152.43€0.00
Oct 6, 2026Oct 7, 2026€0.00007806€0.00008064€0.00007716€0.00007925€22.29€0.00
Oct 5, 2026Oct 6, 2026€0.00007806€0.00007806€0.00007806€0.00007806€26.23€0.00
Oct 4, 2026Oct 5, 2026€0.00007846€0.00007946€0.00007806€0.00007806€26.25€0.00
Oct 3, 2026Oct 4, 2026€0.00007795€0.00008017€0.00007722€0.00007846€74.14€0.00
Oct 2, 2026Oct 3, 2026€0.00007707€0.00008115€0.00007515€0.00007800€229.41€0.00
Oct 1, 2026Oct 2, 2026€0.00007872€0.00007978€0.00007618€0.00007707€215.49€0.00
Sep 30, 2026Oct 1, 2026€0.00007915€0.00008089€0.00007821€0.00007872€32.93€0.00
Sep 29, 2026Sep 30, 2026€0.00007988€0.00008580€0.00007752€0.00007915€2.16€0.00

Získajte úplný prehľad o histórii ceny CatWifHat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CatWifHat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CatWifHat, ako aj historický objem obchodovania CATWIF a trhovú kapitalizáciu.

Sledujte celú históriu CatWifHat, od počiatočnej ceny CatWifHat až po najnovšie cenové údaje CATWIF. Náš nástroj histórie ceny CATWIF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie