Obrázok CATWIF
CATWIFCatWifHat
€0.00006627
3.86%
1D

CatWifHat (CATWIF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.00006519€0.00006768€0.00006485€0.00006627€3.54€0.00
Sep 16, 2026Sep 17, 2026€0.00006431€0.00006991€0.00006260€0.00006519€3.30€0.00
Sep 15, 2026Sep 16, 2026€0.00006745€0.00006812€0.00006390€0.00006431€0.2391€0.00
Sep 14, 2026Sep 15, 2026€0.00006488€0.00006860€0.00006469€0.00006745€0.8414€0.00
Sep 13, 2026Sep 14, 2026€0.00006844€0.00006965€0.00006488€0.00006488€4.47€0.00
Sep 12, 2026Sep 13, 2026€0.00006715€0.00006845€0.00006603€0.00006844€16.19€0.00
Sep 11, 2026Sep 12, 2026€0.00006506€0.00006837€0.00006411€0.00006741€6.77€0.00
Sep 10, 2026Sep 11, 2026€0.00006488€0.00006867€0.00006443€0.00006506€6.08€0.00
Sep 9, 2026Sep 10, 2026€0.00006888€0.00007241€0.00006347€0.00006488€4.12€0.00
Sep 8, 2026Sep 9, 2026€0.00006897€0.00007127€0.00006516€0.00006886€5.79€0.00
Sep 7, 2026Sep 8, 2026€0.00007024€0.00007064€0.00006692€0.00006897€6.79€0.00
Sep 6, 2026Sep 7, 2026€0.00006749€0.00007204€0.00006733€0.00007033€40.62€0.00
Sep 5, 2026Sep 6, 2026€0.00006692€0.00007172€0.00006675€0.00006762€24.95€0.00
Sep 4, 2026Sep 5, 2026€0.00006911€0.00006998€0.00006574€0.00006689€1.15€0.00
Sep 3, 2026Sep 4, 2026€0.00006721€0.00007082€0.00006626€0.00006913€1.77€0.00
Sep 2, 2026Sep 3, 2026€0.00006721€0.00006721€0.00006721€0.00006721€0.01466€0.00
Sep 1, 2026Sep 2, 2026€0.00006832€0.00006933€0.00006667€0.00006721€0.01481€0.00
Aug 31, 2026Sep 1, 2026€0.00006611€0.00007026€0.00006611€0.00006845€92.21€0.00
Aug 30, 2026Aug 31, 2026€0.00007137€0.00007261€0.00006582€0.00006582€326.54€0.00
Aug 29, 2026Aug 30, 2026€0.00006907€0.00007201€0.00006662€0.00007137€142.74€0.00
Aug 28, 2026Aug 29, 2026€0.00007359€0.00007391€0.00006759€0.00006907€606.29€0.00
Aug 27, 2026Aug 28, 2026€0.00006724€0.00007471€0.00006692€0.00007373€445.09€0.00
Aug 26, 2026Aug 27, 2026€0.00006606€0.00006799€0.00006303€0.00006718€323.65€0.00
Aug 25, 2026Aug 26, 2026€0.00006596€0.00006926€0.00006558€0.00006613€72.38€0.00
Aug 24, 2026Aug 25, 2026€0.00006464€0.00006698€0.00006250€0.00006600€60.78€0.00
Aug 23, 2026Aug 24, 2026€0.00006304€0.00006532€0.00006118€0.00006464€160.39€0.00
Aug 22, 2026Aug 23, 2026€0.00006396€0.00006761€0.00006213€0.00006299€82.73€0.00
Aug 21, 2026Aug 22, 2026€0.00005929€0.00006611€0.00005809€0.00006396€19.11€0.00
Aug 20, 2026Aug 21, 2026€0.00005714€0.00006031€0.00005714€0.00005941€1.64€0.00
Aug 19, 2026Aug 20, 2026€0.00005137€0.00005818€0.00005074€0.00005714€0.5142€0.00
Aug 18, 2026Aug 19, 2026€0.00005137€0.00005137€0.00005137€0.00005137€4.58€0.00

Získajte úplný prehľad o histórii ceny CatWifHat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CatWifHat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CatWifHat, ako aj historický objem obchodovania CATWIF a trhovú kapitalizáciu.

Sledujte celú históriu CatWifHat, od počiatočnej ceny CatWifHat až po najnovšie cenové údaje CATWIF. Náš nástroj histórie ceny CATWIF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie