Obrázok MASK
MASKcatwifmask
€0.0008334
-0.33%
1D

catwifmask (MASK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0008678€0.0008799€0.0008154€0.0008295€1,965.06€0.00
Oct 21, 2026Oct 22, 2026€0.0008754€0.0009066€0.0008405€0.0008660€1,074.83€0.00
Oct 20, 2026Oct 21, 2026€0.0008558€0.0008751€0.0008383€0.0008737€1,706.86€0.00
Oct 19, 2026Oct 20, 2026€0.0008472€0.0008654€0.0008285€0.0008569€2,206.89€0.00
Oct 18, 2026Oct 19, 2026€0.0008794€0.0008861€0.0008336€0.0008472€2,449.67€0.00
Oct 17, 2026Oct 18, 2026€0.0008805€0.0009077€0.0008542€0.0008688€1,116.07€0.00
Oct 16, 2026Oct 17, 2026€0.0008887€0.0009523€0.0008475€0.0008783€1,329.55€0.00
Oct 15, 2026Oct 16, 2026€0.0008989€0.0009212€0.0008440€0.0008877€2,487.46€0.00
Oct 14, 2026Oct 15, 2026€0.0009077€0.0009423€0.0008809€0.0008958€6,106.33€0.00
Oct 13, 2026Oct 14, 2026€0.0008694€0.0009085€0.0008212€0.0009079€5,049.89€0.00
Oct 12, 2026Oct 13, 2026€0.0009154€0.0009318€0.0008401€0.0008694€3,767.05€0.00
Oct 11, 2026Oct 12, 2026€0.0008788€0.0009280€0.0008736€0.0009154€4,918.07€0.00
Oct 10, 2026Oct 11, 2026€0.0009210€0.0009259€0.0008581€0.0008788€8,463.02€0.00
Oct 9, 2026Oct 10, 2026€0.0008430€0.0009302€0.0008293€0.0009228€8,740.45€0.00
Oct 8, 2026Oct 9, 2026€0.0008508€0.0008535€0.0007622€0.0008422€4,093.19€0.00
Oct 7, 2026Oct 8, 2026€0.0008940€0.0009019€0.0008346€0.0008508€4,613.64€0.00
Oct 6, 2026Oct 7, 2026€0.0009384€0.0009431€0.0008851€0.0008960€4,693.09€0.00
Oct 5, 2026Oct 6, 2026€0.0009153€0.0009562€0.0008752€0.0009384€5,615.51€0.00
Oct 4, 2026Oct 5, 2026€0.0008354€0.0009166€0.0008311€0.0009133€10,108€0.00
Oct 3, 2026Oct 4, 2026€0.0008126€0.0008355€0.0007930€0.0008352€7,837.83€0.00
Oct 2, 2026Oct 3, 2026€0.0008388€0.0008913€0.0007834€0.0008132€7,324.13€0.00
Oct 1, 2026Oct 2, 2026€0.0008592€0.0008665€0.0008127€0.0008388€4,774.36€0.00
Sep 30, 2026Oct 1, 2026€0.0008127€0.0008781€0.0008111€0.0008592€4,126.47€0.00
Sep 29, 2026Sep 30, 2026€0.0008163€0.0008654€0.0007924€0.0008127€6,741.15€0.00
Sep 28, 2026Sep 29, 2026€0.0008560€0.0008699€0.0007889€0.0008045€45,320€0.00
Sep 27, 2026Sep 28, 2026€0.0009639€0.001077€0.0008076€0.0008560€16,308€0.00
Sep 26, 2026Sep 27, 2026€0.001005€0.001020€0.0009452€0.0009598€3,642.65€0.00
Sep 25, 2026Sep 26, 2026€0.0009227€0.001003€0.0009132€0.001003€2,680.68€0.00
Sep 24, 2026Sep 25, 2026€0.0009276€0.0009602€0.0009035€0.0009227€6,464.06€0.00
Sep 23, 2026Sep 24, 2026€0.0009995€0.001013€0.0009031€0.0009277€9,096.61€0.00

Získajte úplný prehľad o histórii ceny catwifmask na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty catwifmask – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene catwifmask, ako aj historický objem obchodovania MASK a trhovú kapitalizáciu.

Sledujte celú históriu catwifmask, od počiatočnej ceny catwifmask až po najnovšie cenové údaje MASK. Náš nástroj histórie ceny MASK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie