Obrázok MASK
MASKcatwifmask
€0.0008729
-0.17%
1D

catwifmask (MASK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0008610€0.0008886€0.0008349€0.0008886€3,832.18€0.00
Oct 29, 2026Oct 30, 2026€0.0009151€0.0009295€0.0008593€0.0008645€4,906.39€0.00
Oct 28, 2026Oct 29, 2026€0.0009008€0.0009179€0.0008623€0.0009151€3,659.92€0.00
Oct 27, 2026Oct 28, 2026€0.0008525€0.0009023€0.0008433€0.0009003€10,961€0.00
Oct 26, 2026Oct 27, 2026€0.0008965€0.0009266€0.0008166€0.0008523€6,106.62€0.00
Oct 25, 2026Oct 26, 2026€0.0008805€0.0009088€0.0008739€0.0008965€5,882.64€0.00
Oct 24, 2026Oct 25, 2026€0.0008257€0.0008789€0.0007918€0.0008789€2,678.29€0.00
Oct 23, 2026Oct 24, 2026€0.0008290€0.0008489€0.0008131€0.0008257€2,370.33€0.00
Oct 22, 2026Oct 23, 2026€0.0008672€0.0008793€0.0008148€0.0008289€1,963.74€0.00
Oct 21, 2026Oct 22, 2026€0.0008748€0.0009059€0.0008399€0.0008654€1,074.11€0.00
Oct 20, 2026Oct 21, 2026€0.0008553€0.0008745€0.0008377€0.0008731€1,705.71€0.00
Oct 19, 2026Oct 20, 2026€0.0008466€0.0008649€0.0008280€0.0008563€2,205.41€0.00
Oct 18, 2026Oct 19, 2026€0.0008788€0.0008855€0.0008330€0.0008466€2,448.02€0.00
Oct 17, 2026Oct 18, 2026€0.0008799€0.0009071€0.0008536€0.0008682€1,115.32€0.00
Oct 16, 2026Oct 17, 2026€0.0008881€0.0009516€0.0008469€0.0008777€1,328.66€0.00
Oct 15, 2026Oct 16, 2026€0.0008982€0.0009206€0.0008434€0.0008871€2,485.79€0.00
Oct 14, 2026Oct 15, 2026€0.0009071€0.0009417€0.0008803€0.0008952€6,102.22€0.00
Oct 13, 2026Oct 14, 2026€0.0008688€0.0009079€0.0008207€0.0009073€5,046.49€0.00
Oct 12, 2026Oct 13, 2026€0.0009148€0.0009312€0.0008395€0.0008688€3,764.51€0.00
Oct 11, 2026Oct 12, 2026€0.0008782€0.0009274€0.0008730€0.0009148€4,914.77€0.00
Oct 10, 2026Oct 11, 2026€0.0009204€0.0009253€0.0008575€0.0008782€8,457.33€0.00
Oct 9, 2026Oct 10, 2026€0.0008424€0.0009296€0.0008288€0.0009222€8,734.58€0.00
Oct 8, 2026Oct 9, 2026€0.0008502€0.0008529€0.0007617€0.0008416€4,090.44€0.00
Oct 7, 2026Oct 8, 2026€0.0008934€0.0009013€0.0008340€0.0008502€4,610.54€0.00
Oct 6, 2026Oct 7, 2026€0.0009378€0.0009425€0.0008845€0.0008954€4,689.94€0.00
Oct 5, 2026Oct 6, 2026€0.0009147€0.0009555€0.0008746€0.0009378€5,611.74€0.00
Oct 4, 2026Oct 5, 2026€0.0008348€0.0009160€0.0008305€0.0009127€10,101€0.00
Oct 3, 2026Oct 4, 2026€0.0008121€0.0008349€0.0007925€0.0008347€7,832.57€0.00
Oct 2, 2026Oct 3, 2026€0.0008382€0.0008907€0.0007828€0.0008126€7,319.21€0.00
Oct 1, 2026Oct 2, 2026€0.0008587€0.0008660€0.0008121€0.0008382€4,771.16€0.00
Sep 30, 2026Oct 1, 2026€0.0008121€0.0008775€0.0008106€0.0008587€4,123.69€0.00

Získajte úplný prehľad o histórii ceny catwifmask na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty catwifmask – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene catwifmask, ako aj historický objem obchodovania MASK a trhovú kapitalizáciu.

Sledujte celú históriu catwifmask, od počiatočnej ceny catwifmask až po najnovšie cenové údaje MASK. Náš nástroj histórie ceny MASK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie