Obrázok CATWIF
CATWIFcatwifhat (catwifhat.us)
€0.00003762
4.96%
1D

catwifhat (catwifhat.us) (CATWIF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00003443€0.00004079€0.00003443€0.00003811€1,248.50€0.00
Oct 17, 2026Oct 18, 2026€0.00003525€0.00003525€0.00003443€0.00003443€176.36€0.00
Oct 16, 2026Oct 17, 2026€0.00003509€0.00003526€0.00003437€0.00003525€187.50€0.00
Oct 15, 2026Oct 16, 2026€0.00003617€0.00003630€0.00003455€0.00003509€611.25€0.00
Oct 14, 2026Oct 15, 2026€0.00003576€0.00003748€0.00003576€0.00003618€719.95€0.00
Oct 13, 2026Oct 14, 2026€0.00003470€0.00003576€0.00003447€0.00003576€354.24€0.00
Oct 12, 2026Oct 13, 2026€0.00003582€0.00003654€0.00003470€0.00003470€151.29€0.00
Oct 11, 2026Oct 12, 2026€0.00003626€0.00003668€0.00003582€0.00003582€178.69€0.00
Oct 10, 2026Oct 11, 2026€0.00003790€0.00003790€0.00003626€0.00003627€820.02€0.00
Oct 9, 2026Oct 10, 2026€0.00003546€0.00003790€0.00003546€0.00003790€1,100.34€0.00
Oct 8, 2026Oct 9, 2026€0.00003586€0.00003589€0.00003412€0.00003546€646.19€0.00
Oct 7, 2026Oct 8, 2026€0.00003776€0.00003777€0.00003581€0.00003586€922.08€0.00
Oct 6, 2026Oct 7, 2026€0.00003898€0.00004011€0.00003768€0.00003776€832.82€0.00
Oct 5, 2026Oct 6, 2026€0.00004164€0.00004164€0.00003898€0.00003898€1,084.33€0.00
Oct 4, 2026Oct 5, 2026€0.00004144€0.00004245€0.00004144€0.00004165€806.34€0.00
Oct 3, 2026Oct 4, 2026€0.00004032€0.00004144€0.00004017€0.00004144€506.98€0.00
Oct 2, 2026Oct 3, 2026€0.00004099€0.00004169€0.00004026€0.00004032€506.60€0.00
Oct 1, 2026Oct 2, 2026€0.00004147€0.00004156€0.00004099€0.00004099€1,258.05€0.00
Sep 30, 2026Oct 1, 2026€0.00004233€0.00004339€0.00004146€0.00004147€2,052.42€0.00
Sep 29, 2026Sep 30, 2026€0.00003963€0.00004485€0.00003963€0.00004233€6,979.47€0.00
Sep 28, 2026Sep 29, 2026€0.00005849€0.00005887€0.00003963€0.00003963€1,843.13€0.00
Sep 27, 2026Sep 28, 2026€0.00006353€0.00006353€0.00005848€0.00005849€1,257.05€0.00
Sep 26, 2026Sep 27, 2026€0.00006609€0.00006609€0.00006352€0.00006353€1,558.50€0.00
Sep 25, 2026Sep 26, 2026€0.00006742€0.00007103€0.00006577€0.00006609€1,509.25€0.00
Sep 24, 2026Sep 25, 2026€0.00006564€0.00006742€0.00006510€0.00006742€1,388.39€0.00
Sep 23, 2026Sep 24, 2026€0.00007522€0.00007522€0.00006564€0.00006564€4,510.95€0.00
Sep 22, 2026Sep 23, 2026€0.00006655€0.00007522€0.00006655€0.00007521€3,994.03€0.00
Sep 21, 2026Sep 22, 2026€0.00005677€0.00006656€0.00005671€0.00006655€1,799.02€0.00
Sep 20, 2026Sep 21, 2026€0.00005750€0.00005799€0.00005670€0.00005677€920.78€0.00
Sep 19, 2026Sep 20, 2026€0.00005968€0.00005968€0.00005669€0.00005751€2,161.67€0.00

Získajte úplný prehľad o histórii ceny catwifhat (catwifhat.us) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty catwifhat (catwifhat.us) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene catwifhat (catwifhat.us), ako aj historický objem obchodovania CATWIF a trhovú kapitalizáciu.

Sledujte celú históriu catwifhat (catwifhat.us), od počiatočnej ceny catwifhat (catwifhat.us) až po najnovšie cenové údaje CATWIF. Náš nástroj histórie ceny CATWIF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie