Obrázok CATWIF
CATWIFcatwifhat (catwifhat.us)
€0.00003449
-1.77%
1D

catwifhat (catwifhat.us) (CATWIF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00003613€0.00003625€0.00003450€0.00003504€610.42€0.00
Oct 14, 2026Oct 15, 2026€0.00003571€0.00003743€0.00003571€0.00003613€718.98€0.00
Oct 13, 2026Oct 14, 2026€0.00003466€0.00003571€0.00003442€0.00003571€353.76€0.00
Oct 12, 2026Oct 13, 2026€0.00003577€0.00003649€0.00003465€0.00003466€151.09€0.00
Oct 11, 2026Oct 12, 2026€0.00003621€0.00003663€0.00003577€0.00003578€178.45€0.00
Oct 10, 2026Oct 11, 2026€0.00003785€0.00003785€0.00003621€0.00003622€818.92€0.00
Oct 9, 2026Oct 10, 2026€0.00003542€0.00003785€0.00003541€0.00003785€1,098.86€0.00
Oct 8, 2026Oct 9, 2026€0.00003581€0.00003584€0.00003407€0.00003541€645.32€0.00
Oct 7, 2026Oct 8, 2026€0.00003771€0.00003772€0.00003576€0.00003581€920.84€0.00
Oct 6, 2026Oct 7, 2026€0.00003893€0.00004006€0.00003763€0.00003771€831.70€0.00
Oct 5, 2026Oct 6, 2026€0.00004158€0.00004158€0.00003893€0.00003893€1,082.87€0.00
Oct 4, 2026Oct 5, 2026€0.00004138€0.00004240€0.00004138€0.00004159€805.25€0.00
Oct 3, 2026Oct 4, 2026€0.00004026€0.00004138€0.00004011€0.00004138€506.30€0.00
Oct 2, 2026Oct 3, 2026€0.00004093€0.00004163€0.00004021€0.00004026€505.91€0.00
Oct 1, 2026Oct 2, 2026€0.00004141€0.00004151€0.00004093€0.00004093€1,256.36€0.00
Sep 30, 2026Oct 1, 2026€0.00004227€0.00004333€0.00004141€0.00004141€2,049.65€0.00
Sep 29, 2026Sep 30, 2026€0.00003958€0.00004479€0.00003957€0.00004227€6,970.06€0.00
Sep 28, 2026Sep 29, 2026€0.00005841€0.00005879€0.00003957€0.00003958€1,840.65€0.00
Sep 27, 2026Sep 28, 2026€0.00006344€0.00006344€0.00005841€0.00005841€1,255.35€0.00
Sep 26, 2026Sep 27, 2026€0.00006600€0.00006600€0.00006344€0.00006344€1,556.40€0.00
Sep 25, 2026Sep 26, 2026€0.00006733€0.00007094€0.00006568€0.00006600€1,507.22€0.00
Sep 24, 2026Sep 25, 2026€0.00006555€0.00006733€0.00006501€0.00006733€1,386.52€0.00
Sep 23, 2026Sep 24, 2026€0.00007512€0.00007512€0.00006555€0.00006555€4,504.87€0.00
Sep 22, 2026Sep 23, 2026€0.00006646€0.00007512€0.00006646€0.00007511€3,988.65€0.00
Sep 21, 2026Sep 22, 2026€0.00005670€0.00006647€0.00005663€0.00006646€1,796.60€0.00
Sep 20, 2026Sep 21, 2026€0.00005743€0.00005791€0.00005662€0.00005670€919.54€0.00
Sep 19, 2026Sep 20, 2026€0.00005960€0.00005960€0.00005661€0.00005743€2,158.76€0.00
Sep 18, 2026Sep 19, 2026€0.00005721€0.00005960€0.00005633€0.00005960€1,377.33€0.00
Sep 17, 2026Sep 18, 2026€0.00005610€0.00005735€0.00005610€0.00005721€753.48€0.00
Sep 16, 2026Sep 17, 2026€0.00005941€0.00005942€0.00005610€0.00005611€1,287.93€0.00

Získajte úplný prehľad o histórii ceny catwifhat (catwifhat.us) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty catwifhat (catwifhat.us) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene catwifhat (catwifhat.us), ako aj historický objem obchodovania CATWIF a trhovú kapitalizáciu.

Sledujte celú históriu catwifhat (catwifhat.us), od počiatočnej ceny catwifhat (catwifhat.us) až po najnovšie cenové údaje CATWIF. Náš nástroj histórie ceny CATWIF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie