Obrázok BAG
BAGcatwifbag
€0.00008004
-0.62%
1D

catwifbag (BAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00008004€0.00008004€0.00008004€0.00008004€63.86€0.00
Nov 2, 2026Nov 3, 2026€0.00007911€0.00008092€0.00007818€0.00008004€64.93€0.00
Nov 1, 2026Nov 2, 2026€0.00007977€0.00008225€0.00007813€0.00007911€40.76€0.00
Oct 31, 2026Nov 1, 2026€0.00008486€0.00008486€0.00007934€0.00007977€173.30€0.00
Oct 30, 2026Oct 31, 2026€0.00008486€0.00008486€0.00008486€0.00008486€0.1753€0.00
Oct 29, 2026Oct 30, 2026€0.00008446€0.00008530€0.00008194€0.00008486€0.1729€0.00
Oct 28, 2026Oct 29, 2026€0.00008630€0.00008738€0.00008317€0.00008427€48.67€0.00
Oct 27, 2026Oct 28, 2026€0.00008533€0.00008684€0.00008415€0.00008625€93.22€0.00
Oct 26, 2026Oct 27, 2026€0.00008627€0.00008752€0.00008494€0.00008531€34.27€0.00
Oct 25, 2026Oct 26, 2026€0.00008720€0.00008757€0.00008526€0.00008627€81.58€0.00
Oct 24, 2026Oct 25, 2026€0.00008731€0.00008818€0.00008491€0.00008705€184.97€0.00
Oct 23, 2026Oct 24, 2026€0.00008718€0.00008928€0.00008597€0.00008731€189.88€0.00
Oct 22, 2026Oct 23, 2026€0.00009179€0.00009323€0.00008687€0.00008717€24.96€0.00
Oct 21, 2026Oct 22, 2026€0.00009128€0.00009452€0.00008899€0.00009160€43.42€0.00
Oct 20, 2026Oct 21, 2026€0.00008979€0.00009197€0.00008876€0.00009109€96.40€0.00
Oct 19, 2026Oct 20, 2026€0.00009071€0.00009254€0.00008863€0.00008990€69.51€0.00
Oct 18, 2026Oct 19, 2026€0.00009027€0.00009107€0.00008728€0.00009071€62.74€0.00
Oct 17, 2026Oct 18, 2026€0.00009091€0.00009251€0.00008769€0.00008919€71.54€0.00
Oct 16, 2026Oct 17, 2026€0.00009098€0.00009734€0.00008704€0.00009068€98.50€0.00
Oct 15, 2026Oct 16, 2026€0.00009187€0.00009446€0.00008655€0.00009088€43.30€0.00
Oct 14, 2026Oct 15, 2026€0.00009216€0.00009539€0.00008987€0.00009156€126.36€0.00
Oct 13, 2026Oct 14, 2026€0.00009227€0.00009663€0.00009013€0.00009216€127.78€0.00
Oct 12, 2026Oct 13, 2026€0.00009803€0.0001004€0.00009108€0.00009221€152.67€0.00
Oct 11, 2026Oct 12, 2026€0.00009486€0.00009813€0.00009324€0.00009803€152.47€0.00
Oct 10, 2026Oct 11, 2026€0.00009424€0.00009580€0.00009327€0.00009486€15.08€0.00
Oct 9, 2026Oct 10, 2026€0.00009493€0.00009632€0.00009312€0.00009443€13.08€0.00
Oct 8, 2026Oct 9, 2026€0.00009975€0.0001018€0.00009164€0.00009484€40.94€0.00
Oct 7, 2026Oct 8, 2026€0.0001049€0.0001049€0.00009784€0.00009975€232.50€0.00
Oct 6, 2026Oct 7, 2026€0.0001064€0.0001073€0.0001034€0.0001051€31.23€0.00
Oct 5, 2026Oct 6, 2026€0.0001075€0.0001084€0.0001031€0.0001064€74.80€0.00
Oct 4, 2026Oct 5, 2026€0.0001044€0.0001077€0.0001039€0.0001073€65.31€0.00

Získajte úplný prehľad o histórii ceny catwifbag na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty catwifbag – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene catwifbag, ako aj historický objem obchodovania BAG a trhovú kapitalizáciu.

Sledujte celú históriu catwifbag, od počiatočnej ceny catwifbag až po najnovšie cenové údaje BAG. Náš nástroj histórie ceny BAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie