Obrázok BAG
BAGcatwifbag
€0.00008398
-4.29%
1D

catwifbag (BAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00008706€0.00008816€0.00008391€0.00008502€49.10€0.00
Oct 27, 2026Oct 28, 2026€0.00008609€0.00008761€0.00008490€0.00008702€94.04€0.00
Oct 26, 2026Oct 27, 2026€0.00008704€0.00008830€0.00008569€0.00008607€34.57€0.00
Oct 25, 2026Oct 26, 2026€0.00008798€0.00008835€0.00008602€0.00008704€82.31€0.00
Oct 24, 2026Oct 25, 2026€0.00008808€0.00008896€0.00008566€0.00008782€186.62€0.00
Oct 23, 2026Oct 24, 2026€0.00008795€0.00009008€0.00008674€0.00008808€191.57€0.00
Oct 22, 2026Oct 23, 2026€0.00009261€0.00009406€0.00008764€0.00008794€25.18€0.00
Oct 21, 2026Oct 22, 2026€0.00009209€0.00009536€0.00008979€0.00009242€43.81€0.00
Oct 20, 2026Oct 21, 2026€0.00009059€0.00009279€0.00008954€0.00009190€97.26€0.00
Oct 19, 2026Oct 20, 2026€0.00009151€0.00009336€0.00008942€0.00009070€70.13€0.00
Oct 18, 2026Oct 19, 2026€0.00009107€0.00009188€0.00008806€0.00009151€63.30€0.00
Oct 17, 2026Oct 18, 2026€0.00009171€0.00009333€0.00008847€0.00008998€72.18€0.00
Oct 16, 2026Oct 17, 2026€0.00009179€0.00009821€0.00008781€0.00009149€99.37€0.00
Oct 15, 2026Oct 16, 2026€0.00009269€0.00009530€0.00008732€0.00009168€43.68€0.00
Oct 14, 2026Oct 15, 2026€0.00009298€0.00009623€0.00009067€0.00009237€127.48€0.00
Oct 13, 2026Oct 14, 2026€0.00009309€0.00009749€0.00009093€0.00009298€128.92€0.00
Oct 12, 2026Oct 13, 2026€0.00009890€0.0001013€0.00009189€0.00009303€154.03€0.00
Oct 11, 2026Oct 12, 2026€0.00009571€0.00009900€0.00009407€0.00009890€153.82€0.00
Oct 10, 2026Oct 11, 2026€0.00009508€0.00009665€0.00009410€0.00009571€15.21€0.00
Oct 9, 2026Oct 10, 2026€0.00009578€0.00009718€0.00009395€0.00009527€13.20€0.00
Oct 8, 2026Oct 9, 2026€0.0001006€0.0001027€0.00009246€0.00009569€41.31€0.00
Oct 7, 2026Oct 8, 2026€0.0001058€0.0001058€0.00009872€0.0001006€234.57€0.00
Oct 6, 2026Oct 7, 2026€0.0001074€0.0001083€0.0001043€0.0001060€31.51€0.00
Oct 5, 2026Oct 6, 2026€0.0001085€0.0001094€0.0001041€0.0001074€75.47€0.00
Oct 4, 2026Oct 5, 2026€0.0001053€0.0001087€0.0001048€0.0001082€65.89€0.00
Oct 3, 2026Oct 4, 2026€0.0001052€0.0001076€0.0001037€0.0001053€261.80€0.00
Oct 2, 2026Oct 3, 2026€0.0001028€0.0001075€0.0001014€0.0001053€215.83€0.00
Oct 1, 2026Oct 2, 2026€0.0001016€0.0001044€0.00009968€0.0001028€300.75€0.00
Sep 30, 2026Oct 1, 2026€0.0001030€0.0001047€0.0001006€0.0001016€619.32€0.00
Sep 29, 2026Sep 30, 2026€0.0001034€0.0001111€0.0001003€0.0001030€35.76€0.00

Získajte úplný prehľad o histórii ceny catwifbag na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty catwifbag – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene catwifbag, ako aj historický objem obchodovania BAG a trhovú kapitalizáciu.

Sledujte celú históriu catwifbag, od počiatočnej ceny catwifbag až po najnovšie cenové údaje BAG. Náš nástroj histórie ceny BAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie