Obrázok CATVAX
CATVAXCatvax
€0.0008638
-3.33%
1D

Catvax (CATVAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0008601€0.0009182€0.0008601€0.0008888€495.25€0.00
Sep 18, 2026Sep 19, 2026€0.0008141€0.0008834€0.0007937€0.0008601€309.51€0.00
Sep 17, 2026Sep 18, 2026€0.0007998€0.0008306€0.0007998€0.0008141€220.78€0.00
Sep 16, 2026Sep 17, 2026€0.0007902€0.0007998€0.0007877€0.0007998€551.41€0.00
Sep 15, 2026Sep 16, 2026€0.0008303€0.0008389€0.0007902€0.0007902€603.35€0.00
Sep 14, 2026Sep 15, 2026€0.0008382€0.0008494€0.0008241€0.0008303€699.32€0.00
Sep 13, 2026Sep 14, 2026€0.0008032€0.0008400€0.0008032€0.0008382€891.94€0.00
Sep 12, 2026Sep 13, 2026€0.0008955€0.0008955€0.0007838€0.0008032€471.66€0.00
Sep 11, 2026Sep 12, 2026€0.0008955€0.0008955€0.0008955€0.0008955€568.10€0.00
Sep 10, 2026Sep 11, 2026€0.0009166€0.0009166€0.0008824€0.0008955€582.82€0.00
Sep 9, 2026Sep 10, 2026€0.0009367€0.0009668€0.0009166€0.0009166€640.74€0.00
Sep 8, 2026Sep 9, 2026€0.0009802€0.0009861€0.0009367€0.0009367€488.81€0.00
Sep 7, 2026Sep 8, 2026€0.001014€0.001014€0.0009726€0.0009802€244.47€0.00
Sep 6, 2026Sep 7, 2026€0.0009748€0.001014€0.0009748€0.001014€270.81€0.00
Sep 5, 2026Sep 6, 2026€0.0009935€0.001010€0.0009734€0.0009748€197.67€0.00
Sep 4, 2026Sep 5, 2026€0.001018€0.001038€0.0009905€0.0009935€371.94€0.00
Sep 3, 2026Sep 4, 2026€0.0009686€0.001018€0.0009647€0.001018€244.94€0.00
Sep 2, 2026Sep 3, 2026€0.0009642€0.0009871€0.0009502€0.0009686€513.61€0.00
Sep 1, 2026Sep 2, 2026€0.001038€0.001038€0.0009624€0.0009642€284.34€0.00
Aug 31, 2026Sep 1, 2026€0.001015€0.001038€0.001013€0.001038€151.39€0.00
Aug 30, 2026Aug 31, 2026€0.001056€0.001079€0.001015€0.001015€141.31€0.00
Aug 29, 2026Aug 30, 2026€0.001036€0.001063€0.001031€0.001056€351.19€0.00
Aug 28, 2026Aug 29, 2026€0.001123€0.001123€0.001032€0.001036€805.86€0.00
Aug 27, 2026Aug 28, 2026€0.0009994€0.001129€0.0009994€0.001123€826.14€0.00
Aug 26, 2026Aug 27, 2026€0.001006€0.001015€0.0009705€0.0009994€164.67€0.00
Aug 25, 2026Aug 26, 2026€0.001027€0.001063€0.001006€0.001006€316.82€0.00
Aug 24, 2026Aug 25, 2026€0.001059€0.001064€0.0009840€0.001027€1,511.54€0.00
Aug 23, 2026Aug 24, 2026€0.001003€0.001066€0.0009757€0.001059€1,632.37€0.00
Aug 22, 2026Aug 23, 2026€0.001074€0.001114€0.0009980€0.001003€1,954.63€0.00
Aug 21, 2026Aug 22, 2026€0.0009924€0.001102€0.0009821€0.001074€2,413.78€0.00
Aug 20, 2026Aug 21, 2026€0.001005€0.001097€0.0009916€0.0009924€3,225.46€0.00

Získajte úplný prehľad o histórii ceny Catvax na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Catvax – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Catvax, ako aj historický objem obchodovania CATVAX a trhovú kapitalizáciu.

Sledujte celú históriu Catvax, od počiatočnej ceny Catvax až po najnovšie cenové údaje CATVAX. Náš nástroj histórie ceny CATVAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie