Obrázok CATVAX
CATVAXCatvax
€0.0005313
-7.20%
1D

Catvax (CATVAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0006017€0.0006017€0.0005377€0.0005377€182.78€0.00
Nov 13, 2026Nov 14, 2026€0.0006126€0.0006211€0.0005932€0.0006017€273.98€0.00
Nov 12, 2026Nov 13, 2026€0.0006237€0.0006364€0.0006028€0.0006126€297.49€0.00
Nov 11, 2026Nov 12, 2026€0.0006402€0.0006552€0.0006143€0.0006224€151.05€0.00
Nov 10, 2026Nov 11, 2026€0.0006600€0.0006602€0.0006208€0.0006402€279.28€0.00
Nov 9, 2026Nov 10, 2026€0.0006836€0.0006881€0.0006589€0.0006600€232.62€0.00
Nov 8, 2026Nov 9, 2026€0.0007305€0.0007365€0.0006763€0.0006860€250.33€0.00
Nov 7, 2026Nov 8, 2026€0.0007199€0.0007321€0.0006944€0.0007305€13.00€0.00
Nov 6, 2026Nov 7, 2026€0.0007098€0.0007269€0.0007046€0.0007195€89.56€0.00
Nov 5, 2026Nov 6, 2026€0.0007591€0.0007696€0.0006990€0.0007098€240.24€0.00
Nov 4, 2026Nov 5, 2026€0.0007641€0.0007686€0.0007561€0.0007606€212.51€0.00
Nov 3, 2026Nov 4, 2026€0.0007641€0.0007641€0.0007641€0.0007641€152.08€0.00
Nov 2, 2026Nov 3, 2026€0.0007575€0.0007737€0.0007575€0.0007641€152.13€0.00
Nov 1, 2026Nov 2, 2026€0.0007800€0.0007883€0.0007481€0.0007575€576.34€0.00
Oct 31, 2026Nov 1, 2026€0.0007853€0.0007939€0.0007639€0.0007800€437.91€0.00
Oct 30, 2026Oct 31, 2026€0.0007838€0.0007959€0.0007530€0.0007852€811.85€0.00
Oct 29, 2026Oct 30, 2026€0.0008327€0.0008407€0.0007822€0.0007870€814.55€0.00
Oct 28, 2026Oct 29, 2026€0.0008342€0.0008478€0.0008129€0.0008308€547.08€0.00
Oct 27, 2026Oct 28, 2026€0.0008369€0.0008382€0.0008251€0.0008338€182.90€0.00
Oct 26, 2026Oct 27, 2026€0.0008369€0.0008369€0.0008369€0.0008369€7.00€0.00
Oct 25, 2026Oct 26, 2026€0.0008369€0.0008369€0.0008369€0.0008369€7.00€0.00
Oct 24, 2026Oct 25, 2026€0.0008495€0.0008495€0.0008257€0.0008369€126.34€0.00
Oct 23, 2026Oct 24, 2026€0.0008511€0.0008619€0.0008495€0.0008495€199.41€0.00
Oct 22, 2026Oct 23, 2026€0.0008655€0.0008845€0.0008453€0.0008511€1,003.79€0.00
Oct 21, 2026Oct 22, 2026€0.0008140€0.0008655€0.0008009€0.0008655€621.91€0.00
Oct 20, 2026Oct 21, 2026€0.0008207€0.0008245€0.0008074€0.0008140€601.14€0.00
Oct 19, 2026Oct 20, 2026€0.0008146€0.0008345€0.0008137€0.0008144€308.38€0.00
Oct 18, 2026Oct 19, 2026€0.0008027€0.0008146€0.0007936€0.0008146€420.91€0.00
Oct 17, 2026Oct 18, 2026€0.0008425€0.0008464€0.0008027€0.0008027€1,057.74€0.00
Oct 16, 2026Oct 17, 2026€0.0008788€0.0009318€0.0008341€0.0008425€484.17€0.00
Oct 15, 2026Oct 16, 2026€0.0008570€0.0009027€0.0008116€0.0008778€454.78€0.00

Získajte úplný prehľad o histórii ceny Catvax na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Catvax – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Catvax, ako aj historický objem obchodovania CATVAX a trhovú kapitalizáciu.

Sledujte celú históriu Catvax, od počiatočnej ceny Catvax až po najnovšie cenové údaje CATVAX. Náš nástroj histórie ceny CATVAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie