Obrázok SLAP
SLAPCatSlap
€0.0002039
0.22%
1D

CatSlap (SLAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0002039€0.0002039€0.0002039€0.0002039€0.8464€0.00
Oct 30, 2026Oct 31, 2026€0.0002106€0.0002106€0.0002030€0.0002039€60.44€0.00
Oct 29, 2026Oct 30, 2026€0.0002171€0.0002175€0.0002105€0.0002105€170.79€0.00
Oct 28, 2026Oct 29, 2026€0.0002175€0.0002180€0.0002148€0.0002171€12.99€0.00
Oct 27, 2026Oct 28, 2026€0.0002175€0.0002175€0.0002175€0.0002175€12.81€0.00
Oct 26, 2026Oct 27, 2026€0.0002175€0.0002175€0.0002175€0.0002175€12.81€0.00
Oct 25, 2026Oct 26, 2026€0.0002172€0.0002188€0.0002147€0.0002175€12.76€0.00
Oct 24, 2026Oct 25, 2026€0.0002251€0.0002251€0.0002168€0.0002177€9.79€0.00
Oct 23, 2026Oct 24, 2026€0.0002251€0.0002251€0.0002251€0.0002251€9.70€0.00
Oct 22, 2026Oct 23, 2026€0.0002290€0.0002291€0.0002250€0.0002251€10.63€0.00
Oct 21, 2026Oct 22, 2026€0.0002266€0.0002314€0.0002256€0.0002291€81.32€0.00
Oct 20, 2026Oct 21, 2026€0.0002231€0.0002267€0.0002203€0.0002266€222.12€0.00
Oct 19, 2026Oct 20, 2026€0.0002213€0.0002260€0.0002213€0.0002231€0.1714€0.00
Oct 18, 2026Oct 19, 2026€0.0002226€0.0002242€0.0002179€0.0002214€1.87€0.00
Oct 17, 2026Oct 18, 2026€0.0002298€0.0002298€0.0002226€0.0002227€12.10€0.00
Oct 16, 2026Oct 17, 2026€0.0002298€0.0002298€0.0002298€0.0002298€20.37€0.00
Oct 15, 2026Oct 16, 2026€0.0002298€0.0002298€0.0002298€0.0002298€20.37€0.00
Oct 14, 2026Oct 15, 2026€0.0002324€0.0002331€0.0002298€0.0002298€20.50€0.00
Oct 13, 2026Oct 14, 2026€0.0002288€0.0002345€0.0002269€0.0002324€9.44€0.00
Oct 12, 2026Oct 13, 2026€0.0002357€0.0002373€0.0002292€0.0002292€16.17€0.00
Oct 11, 2026Oct 12, 2026€0.0002330€0.0002357€0.0002320€0.0002357€22.15€0.00
Oct 10, 2026Oct 11, 2026€0.0002309€0.0002335€0.0002309€0.0002330€10.23€0.00
Oct 9, 2026Oct 10, 2026€0.0002405€0.0002405€0.0002305€0.0002310€41.47€0.00
Oct 8, 2026Oct 9, 2026€0.0002405€0.0002405€0.0002405€0.0002405€31.81€0.00
Oct 7, 2026Oct 8, 2026€0.0002520€0.0002524€0.0002405€0.0002405€32.20€0.00
Oct 6, 2026Oct 7, 2026€0.0002527€0.0002535€0.0002508€0.0002520€33.33€0.00
Oct 5, 2026Oct 6, 2026€0.0002528€0.0002544€0.0002510€0.0002527€4.21€0.00
Oct 4, 2026Oct 5, 2026€0.0002506€0.0002532€0.0002504€0.0002528€15.51€0.00
Oct 3, 2026Oct 4, 2026€0.0002491€0.0002513€0.0002491€0.0002506€44.92€0.00
Oct 2, 2026Oct 3, 2026€0.0002514€0.0002567€0.0002484€0.0002489€38.40€0.00
Oct 1, 2026Oct 2, 2026€0.0002499€0.0002525€0.0002495€0.0002514€171.12€0.00

Získajte úplný prehľad o histórii ceny CatSlap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CatSlap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CatSlap, ako aj historický objem obchodovania SLAP a trhovú kapitalizáciu.

Sledujte celú históriu CatSlap, od počiatočnej ceny CatSlap až po najnovšie cenové údaje SLAP. Náš nástroj histórie ceny SLAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie