Obrázok CLOKI
CLOKICATLOKI
€0.0001093
-0.90%
1D

CATLOKI (CLOKI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00008896€0.0001113€0.00008745€0.0001105€1,098.81€0.00
Oct 26, 2026Oct 27, 2026€0.00008146€0.00008917€0.00008066€0.00008894€193.39€0.00
Oct 25, 2026Oct 26, 2026€0.00008200€0.00008246€0.00007997€0.00008146€19.56€0.00
Oct 24, 2026Oct 25, 2026€0.00008171€0.00008199€0.00007977€0.00008187€9.81€0.00
Oct 23, 2026Oct 24, 2026€0.00008291€0.00008497€0.00008066€0.00008171€7.06€0.00
Oct 22, 2026Oct 23, 2026€0.00008534€0.00008668€0.00008220€0.00008291€7.09€0.00
Oct 21, 2026Oct 22, 2026€0.00008540€0.00008843€0.00008371€0.00008516€9.26€0.00
Oct 20, 2026Oct 21, 2026€0.00008387€0.00008584€0.00008267€0.00008523€7.19€0.00
Oct 19, 2026Oct 20, 2026€0.00008402€0.00008574€0.00008253€0.00008398€5.23€0.00
Oct 18, 2026Oct 19, 2026€0.00008411€0.00008476€0.00008093€0.00008402€6.97€0.00
Oct 17, 2026Oct 18, 2026€0.00008446€0.00008561€0.00008171€0.00008310€6.38€0.00
Oct 16, 2026Oct 17, 2026€0.00008458€0.00008978€0.00008030€0.00008425€213.78€0.00
Oct 15, 2026Oct 16, 2026€0.00007740€0.00008458€0.00007378€0.00008458€8.39€0.00
Oct 14, 2026Oct 15, 2026€0.00007809€0.00008031€0.00007591€0.00007714€2.35€0.00
Oct 13, 2026Oct 14, 2026€0.00007711€0.00008180€0.00007584€0.00007772€9.05€0.00
Oct 12, 2026Oct 13, 2026€0.00008216€0.00008414€0.00007612€0.00007706€2.13€0.00
Oct 11, 2026Oct 12, 2026€0.00008094€0.00008293€0.00007934€0.00008216€4.34€0.00
Oct 10, 2026Oct 11, 2026€0.00008036€0.00008142€0.00007957€0.00008094€4.98€0.00
Oct 9, 2026Oct 10, 2026€0.00008028€0.00008190€0.00007924€0.00008036€218.66€0.00
Oct 8, 2026Oct 9, 2026€0.00009331€0.00009439€0.00007722€0.00008021€109.94€0.00
Oct 7, 2026Oct 8, 2026€0.00009521€0.00009712€0.00009119€0.00009331€146.67€0.00
Oct 6, 2026Oct 7, 2026€0.00008824€0.00009709€0.00008647€0.00009524€194.77€0.00
Oct 5, 2026Oct 6, 2026€0.00008957€0.00008994€0.00008608€0.00008809€6.18€0.00
Oct 4, 2026Oct 5, 2026€0.00008778€0.00008991€0.00008662€0.00008938€2.31€0.00
Oct 3, 2026Oct 4, 2026€0.00008552€0.00008960€0.00008552€0.00008778€3.65€0.00
Oct 2, 2026Oct 3, 2026€0.00008642€0.00009013€0.00008369€0.00008569€4.52€0.00
Oct 1, 2026Oct 2, 2026€0.00008630€0.00008747€0.00008516€0.00008642€11.82€0.00
Sep 30, 2026Oct 1, 2026€0.00008644€0.00008950€0.00008594€0.00008630€13.99€0.00
Sep 29, 2026Sep 30, 2026€0.00008667€0.00009361€0.00008410€0.00008644€5.60€0.00
Sep 28, 2026Sep 29, 2026€0.00008937€0.00009068€0.00008376€0.00008541€11.34€0.00

Získajte úplný prehľad o histórii ceny CATLOKI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CATLOKI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CATLOKI, ako aj historický objem obchodovania CLOKI a trhovú kapitalizáciu.

Sledujte celú históriu CATLOKI, od počiatočnej ceny CATLOKI až po najnovšie cenové údaje CLOKI. Náš nástroj histórie ceny CLOKI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie