Obrázok CATI
CATICatizen
€0.05462
3.85%
1D

Catizen (CATI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.05172€0.05655€0.05112€0.05233€7.74M€27.64M
Sep 10, 2026Sep 11, 2026€0.05480€0.05533€0.05026€0.05172€8.68M€27.64M
Sep 9, 2026Sep 10, 2026€0.05390€0.05568€0.05278€0.05482€14.79M€28.32M
Sep 8, 2026Sep 9, 2026€0.05223€0.05535€0.04955€0.05391€44.43M€27.83M
Sep 7, 2026Sep 8, 2026€0.04799€0.05553€0.04799€0.05213€60.62M€27.35M
Sep 6, 2026Sep 7, 2026€0.04266€0.04963€0.04174€0.04799€26.54M€23.32M
Sep 5, 2026Sep 6, 2026€0.05567€0.05648€0.04168€0.04276€24.21M€24.54M
Sep 4, 2026Sep 5, 2026€0.04690€0.05645€0.04562€0.05581€36.41M€26.93M
Sep 3, 2026Sep 4, 2026€0.04764€0.05781€0.04279€0.04712€15.94M€25.79M
Sep 2, 2026Sep 3, 2026€0.04639€0.04844€0.04585€0.04764€2.74M€24.67M
Sep 1, 2026Sep 2, 2026€0.04727€0.04788€0.04560€0.04645€2.95M€24.54M
Aug 31, 2026Sep 1, 2026€0.04545€0.04794€0.04545€0.04727€3.25M€24.53M
Aug 30, 2026Aug 31, 2026€0.04568€0.04648€0.04485€0.04535€2.93M€24.18M
Aug 29, 2026Aug 30, 2026€0.04630€0.04643€0.04537€0.04568€3.89M€24.09M
Aug 28, 2026Aug 29, 2026€0.04496€0.04634€0.04432€0.04634€6.62M€22.46M
Aug 27, 2026Aug 28, 2026€0.04380€0.04731€0.04357€0.04497€23.41M€20.64M
Aug 26, 2026Aug 27, 2026€0.04206€0.05321€0.04125€0.04376€10.22M€19.43M
Aug 25, 2026Aug 26, 2026€0.04285€0.04413€0.04181€0.04196€2.74M€19.45M
Aug 24, 2026Aug 25, 2026€0.04417€0.04417€0.04236€0.04276€2.70M€19.42M
Aug 23, 2026Aug 24, 2026€0.04347€0.04448€0.04259€0.04417€3.31M€19.69M
Aug 22, 2026Aug 23, 2026€0.04344€0.04668€0.04262€0.04337€5.85M€19.65M
Aug 21, 2026Aug 22, 2026€0.04198€0.04360€0.04146€0.04344€6.74M€19.07M
Aug 20, 2026Aug 21, 2026€0.04216€0.04384€0.04138€0.04188€4.86M€19.01M
Aug 19, 2026Aug 20, 2026€0.04100€0.04287€0.04096€0.04215€3.19M€18.87M
Aug 18, 2026Aug 19, 2026€0.04199€0.04229€0.04050€0.04100€3.69M€18.62M
Aug 17, 2026Aug 18, 2026€0.04017€0.04268€0.04016€0.04197€3.02M€18.71M
Aug 16, 2026Aug 17, 2026€0.04139€0.04217€0.03996€0.04017€3.76M€18.58M
Aug 15, 2026Aug 16, 2026€0.04120€0.04316€0.04091€0.04139€6.19M€18.83M
Aug 14, 2026Aug 15, 2026€0.03991€0.04150€0.03877€0.04120€9.40M€18.24M
Aug 13, 2026Aug 14, 2026€0.03621€0.04041€0.03620€0.03988€6.66M€17.43M
Aug 12, 2026Aug 13, 2026€0.03785€0.03820€0.03602€0.03621€3.77M€16.67M

Získajte úplný prehľad o histórii ceny Catizen na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Catizen – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Catizen, ako aj historický objem obchodovania CATI a trhovú kapitalizáciu.

Sledujte celú históriu Catizen, od počiatočnej ceny Catizen až po najnovšie cenové údaje CATI. Náš nástroj histórie ceny CATI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie