Obrázok CATI
CATICatizen
€0.03784
-3.15%
1D

Catizen (CATI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.03939€0.03989€0.03817€0.03899€1.68M€22.09M
Oct 27, 2026Oct 28, 2026€0.03997€0.03997€0.03759€0.03941€1.75M€21.89M
Oct 26, 2026Oct 27, 2026€0.04027€0.04113€0.03914€0.03989€2.00M€22.64M
Oct 25, 2026Oct 26, 2026€0.04301€0.04311€0.04011€0.04019€2.24M€23.43M
Oct 24, 2026Oct 25, 2026€0.04418€0.04425€0.04138€0.04301€1.91M€24.30M
Oct 23, 2026Oct 24, 2026€0.04431€0.04604€0.04366€0.04427€1.77M€25.48M
Oct 22, 2026Oct 23, 2026€0.04720€0.04744€0.04353€0.04431€1.73M€25.09M
Oct 21, 2026Oct 22, 2026€0.04663€0.04813€0.04647€0.04720€1.69M€26.15M
Oct 20, 2026Oct 21, 2026€0.04535€0.04721€0.04451€0.04659€1.72M€25.31M
Oct 19, 2026Oct 20, 2026€0.04534€0.04563€0.04448€0.04535€1.79M€25.02M
Oct 18, 2026Oct 19, 2026€0.04673€0.04681€0.04383€0.04534€1.95M€25.15M
Oct 17, 2026Oct 18, 2026€0.04693€0.04834€0.04612€0.04673€2.14M€26.29M
Oct 16, 2026Oct 17, 2026€0.04700€0.04849€0.04601€0.04693€2.16M€26.04M
Oct 15, 2026Oct 16, 2026€0.04882€0.04893€0.04599€0.04697€2.67M€26.13M
Oct 14, 2026Oct 15, 2026€0.05323€0.05377€0.04767€0.04882€2.14M€28.49M
Oct 13, 2026Oct 14, 2026€0.05327€0.05374€0.05130€0.05312€3.27M€29.34M
Oct 12, 2026Oct 13, 2026€0.05732€0.05813€0.05328€0.05328€2.90M€30.97M
Oct 11, 2026Oct 12, 2026€0.05724€0.05799€0.05679€0.05729€1.79M€31.87M
Oct 10, 2026Oct 11, 2026€0.05764€0.05799€0.05655€0.05736€2.00M€31.74M
Oct 9, 2026Oct 10, 2026€0.05842€0.06128€0.05712€0.05764€2.19M€32.54M
Oct 8, 2026Oct 9, 2026€0.06055€0.06097€0.05725€0.05842€2.16M€32.82M
Oct 7, 2026Oct 8, 2026€0.06091€0.06208€0.05978€0.06056€2.51M€33.80M
Oct 6, 2026Oct 7, 2026€0.06152€0.06241€0.06030€0.06091€3.02M€34.05M
Oct 5, 2026Oct 6, 2026€0.05947€0.06263€0.05912€0.06152€4.71M€33.85M
Oct 4, 2026Oct 5, 2026€0.05689€0.06198€0.05669€0.05935€2.33M€32.07M
Oct 3, 2026Oct 4, 2026€0.05710€0.05762€0.05599€0.05700€3.00M€31.48M
Oct 2, 2026Oct 3, 2026€0.05612€0.05776€0.05473€0.05700€3.66M€31.22M
Oct 1, 2026Oct 2, 2026€0.05387€0.05639€0.05360€0.05612€2.53M€30.49M
Sep 30, 2026Oct 1, 2026€0.05289€0.05491€0.05265€0.05387€2.27M€29.78M
Sep 29, 2026Sep 30, 2026€0.05485€0.05496€0.05262€0.05289€1.93M€29.80M

Získajte úplný prehľad o histórii ceny Catizen na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Catizen – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Catizen, ako aj historický objem obchodovania CATI a trhovú kapitalizáciu.

Sledujte celú históriu Catizen, od počiatočnej ceny Catizen až po najnovšie cenové údaje CATI. Náš nástroj histórie ceny CATI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie