Obrázok CATE
CATECateCoin
€0.0₇7640
5.37%
1D

CateCoin (CATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₇7692€0.0₇7725€0.0₇7234€0.0₇7475€6,192.77€4.26M
Sep 19, 2026Sep 20, 2026€0.0₇8300€0.0₇8422€0.0₇7685€0.0₇7692€6,384.02€4.70M
Sep 18, 2026Sep 19, 2026€0.0₇7242€0.0₇8425€0.0₇7238€0.0₇8298€6,459.92€4.50M
Sep 17, 2026Sep 18, 2026€0.0₇7073€0.0₇7239€0.0₇7059€0.0₇7236€24,549€4.09M
Sep 16, 2026Sep 17, 2026€0.0₇8491€0.0₇8661€0.0₇6872€0.0₇7073€86,732€4.21M
Sep 15, 2026Sep 16, 2026€0.0₇8539€0.0₆1054€0.0₇8491€0.0₇8491€74,424€5.21M
Sep 14, 2026Sep 15, 2026€0.0₇8777€0.0₇9163€0.0₇8546€0.0₇8546€5,174.04€5.07M
Sep 13, 2026Sep 14, 2026€0.0₇8966€0.0₇9149€0.0₇8339€0.0₇8777€2,433.20€5.01M
Sep 12, 2026Sep 13, 2026€0.0₇9070€0.0₇9361€0.0₇8915€0.0₇8966€2,771.70€5.23M
Sep 11, 2026Sep 12, 2026€0.0₇9173€0.0₇9236€0.0₇8924€0.0₇9070€2,126.87€5.22M
Sep 10, 2026Sep 11, 2026€0.0₇9232€0.0₇9324€0.0₇9048€0.0₇9174€4,721.51€5.25M
Sep 9, 2026Sep 10, 2026€0.0₇9561€0.0₇9659€0.0₇9232€0.0₇9232€3,320.21€5.45M
Sep 8, 2026Sep 9, 2026€0.0₇9498€0.0₇9625€0.0₇9443€0.0₇9540€9,680.43€5.47M
Sep 7, 2026Sep 8, 2026€0.0₆1098€0.0₆1098€0.0₇9487€0.0₇9498€9,831.99€6.10M
Sep 6, 2026Sep 7, 2026€0.0₆1085€0.0₆1104€0.0₆1065€0.0₆1098€8,316.08€6.21M
Sep 5, 2026Sep 6, 2026€0.0₆1027€0.0₆1098€0.0₆1025€0.0₆1085€3,101.44€6.06M
Sep 4, 2026Sep 5, 2026€0.0₆1035€0.0₆1057€0.0₆1023€0.0₆1027€3,991.51€5.95M
Sep 3, 2026Sep 4, 2026€0.0₆1001€0.0₆1039€0.0₇9966€0.0₆1035€3,918.28€5.86M
Sep 2, 2026Sep 3, 2026€0.0₆1016€0.0₆1043€0.0₇9909€0.0₆1001€8,399.07€5.80M
Sep 1, 2026Sep 2, 2026€0.0₆1035€0.0₆1074€0.0₆1011€0.0₆1016€10,654€6.03M
Aug 31, 2026Sep 1, 2026€0.0₆1079€0.0₆1084€0.0₆1024€0.0₆1035€14,742€5.97M
Aug 30, 2026Aug 31, 2026€0.0₆1183€0.0₆1216€0.0₆1079€0.0₆1079€10,949€6.64M
Aug 29, 2026Aug 30, 2026€0.0₆1128€0.0₆1189€0.0₆1128€0.0₆1184€8,311.25€6.60M
Aug 28, 2026Aug 29, 2026€0.0₆1256€0.0₆1268€0.0₆1126€0.0₆1128€15,781€6.98M
Aug 27, 2026Aug 28, 2026€0.0₆1286€0.0₆1329€0.0₆1205€0.0₆1256€86,646€7.18M
Aug 26, 2026Aug 27, 2026€0.0₆1173€0.0₆1482€0.0₆1163€0.0₆1286€70,736€7.33M
Aug 25, 2026Aug 26, 2026€0.0₆1005€0.0₆1177€0.0₆1001€0.0₆1173€43,352€6.36M
Aug 24, 2026Aug 25, 2026€0.0₆1203€0.0₆1208€0.0₇9972€0.0₆1005€12,892€6.68M
Aug 23, 2026Aug 24, 2026€0.0₆1199€0.0₆1222€0.0₆1179€0.0₆1203€9,520.94€6.85M
Aug 22, 2026Aug 23, 2026€0.0₆1193€0.0₆1243€0.0₆1183€0.0₆1199€13,844€6.92M
Aug 21, 2026Aug 22, 2026€0.0₆1211€0.0₆1250€0.0₆1179€0.0₆1191€51,625€6.93M

Získajte úplný prehľad o histórii ceny CateCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CateCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CateCoin, ako aj historický objem obchodovania CATE a trhovú kapitalizáciu.

Sledujte celú históriu CateCoin, od počiatočnej ceny CateCoin až po najnovšie cenové údaje CATE. Náš nástroj histórie ceny CATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie