Obrázok CATE
CATECatecoin
€0.06732
4.02%
1D

Catecoin (CATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.05699€0.06548€0.05691€0.06137€1.74M€0.00
Oct 16, 2026Oct 17, 2026€0.05558€0.05991€0.05295€0.05686€1.51M€0.00
Oct 15, 2026Oct 16, 2026€0.05839€0.05839€0.05144€0.05561€2.14M€0.00
Oct 14, 2026Oct 15, 2026€0.04947€0.05891€0.04923€0.05813€1.47M€0.00
Oct 13, 2026Oct 14, 2026€0.04561€0.05111€0.04392€0.04949€1.49M€0.00
Oct 12, 2026Oct 13, 2026€0.04881€0.05338€0.04558€0.04561€1.06M€0.00
Oct 11, 2026Oct 12, 2026€0.04871€0.04951€0.04721€0.04871€864,774€0.00
Oct 10, 2026Oct 11, 2026€0.05035€0.05050€0.04772€0.04871€1.40M€0.00
Oct 9, 2026Oct 10, 2026€0.04550€0.05316€0.04538€0.05035€2.15M€0.00
Oct 8, 2026Oct 9, 2026€0.05279€0.05287€0.04517€0.04546€1.72M€0.00
Oct 7, 2026Oct 8, 2026€0.05658€0.05658€0.05073€0.05265€1.97M€0.00
Oct 6, 2026Oct 7, 2026€0.05937€0.05961€0.05462€0.05658€1.91M€0.00
Oct 5, 2026Oct 6, 2026€0.05529€0.06015€0.05297€0.05937€1.63M€0.00
Oct 4, 2026Oct 5, 2026€0.06074€0.06249€0.05505€0.05529€2.01M€0.00
Oct 3, 2026Oct 4, 2026€0.05955€0.06545€0.05884€0.06070€2.54M€0.00
Oct 2, 2026Oct 3, 2026€0.05224€0.06571€0.05219€0.05965€5.19M€0.00
Oct 1, 2026Oct 2, 2026€0.05852€0.05897€0.05072€0.05224€3.63M€0.00
Sep 30, 2026Oct 1, 2026€0.06220€0.07456€0.05808€0.05852€4.59M€0.00
Sep 29, 2026Sep 30, 2026€0.06977€0.07712€0.06114€0.06220€3.21M€0.00
Sep 28, 2026Sep 29, 2026€0.06900€0.07046€0.06523€0.06884€5.47M€0.00
Sep 27, 2026Sep 28, 2026€0.08244€0.08480€0.06779€0.06956€2.81M€0.00
Sep 26, 2026Sep 27, 2026€0.09904€0.1001€0.08225€0.08225€4.51M€0.00
Sep 25, 2026Sep 26, 2026€0.08567€0.1014€0.08550€0.09904€3.51M€0.00
Sep 24, 2026Sep 25, 2026€0.08006€0.08593€0.07990€0.08567€3.69M€0.00
Sep 23, 2026Sep 24, 2026€0.07758€0.09681€0.07680€0.08007€4.81M€0.00
Sep 22, 2026Sep 23, 2026€0.08570€0.08981€0.08216€0.08347€5.89M€0.00
Sep 21, 2026Sep 22, 2026€0.09257€0.09852€0.08412€0.08549€5.55M€0.00
Sep 20, 2026Sep 21, 2026€0.09513€0.1030€0.08998€0.09257€10.52M€0.00
Sep 19, 2026Sep 20, 2026€0.08154€0.1042€0.07973€0.09473€12.63M€0.00
Sep 18, 2026Sep 19, 2026€0.05874€0.08206€0.05715€0.08171€5.60M€0.00

Získajte úplný prehľad o histórii ceny Catecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Catecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Catecoin, ako aj historický objem obchodovania CATE a trhovú kapitalizáciu.

Sledujte celú históriu Catecoin, od počiatočnej ceny Catecoin až po najnovšie cenové údaje CATE. Náš nástroj histórie ceny CATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie