Obrázok CATE
CATECatecoin
€0.06152
-9.31%
1D

Catecoin (CATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.05703€0.06553€0.05696€0.06142€1.74M€0.00
Oct 16, 2026Oct 17, 2026€0.05563€0.05996€0.05299€0.05690€1.51M€0.00
Oct 15, 2026Oct 16, 2026€0.05843€0.05843€0.05148€0.05565€2.14M€0.00
Oct 14, 2026Oct 15, 2026€0.04951€0.05896€0.04926€0.05818€1.47M€0.00
Oct 13, 2026Oct 14, 2026€0.04565€0.05115€0.04396€0.04953€1.49M€0.00
Oct 12, 2026Oct 13, 2026€0.04885€0.05342€0.04562€0.04565€1.06M€0.00
Oct 11, 2026Oct 12, 2026€0.04875€0.04955€0.04725€0.04875€865,464€0.00
Oct 10, 2026Oct 11, 2026€0.05039€0.05054€0.04776€0.04875€1.40M€0.00
Oct 9, 2026Oct 10, 2026€0.04554€0.05320€0.04542€0.05039€2.15M€0.00
Oct 8, 2026Oct 9, 2026€0.05283€0.05292€0.04521€0.04550€1.72M€0.00
Oct 7, 2026Oct 8, 2026€0.05663€0.05663€0.05077€0.05269€1.97M€0.00
Oct 6, 2026Oct 7, 2026€0.05942€0.05966€0.05467€0.05663€1.92M€0.00
Oct 5, 2026Oct 6, 2026€0.05533€0.06019€0.05301€0.05942€1.63M€0.00
Oct 4, 2026Oct 5, 2026€0.06079€0.06254€0.05510€0.05533€2.01M€0.00
Oct 3, 2026Oct 4, 2026€0.05960€0.06550€0.05888€0.06075€2.54M€0.00
Oct 2, 2026Oct 3, 2026€0.05228€0.06576€0.05223€0.05970€5.20M€0.00
Oct 1, 2026Oct 2, 2026€0.05857€0.05902€0.05076€0.05228€3.64M€0.00
Sep 30, 2026Oct 1, 2026€0.06225€0.07462€0.05813€0.05857€4.59M€0.00
Sep 29, 2026Sep 30, 2026€0.06983€0.07718€0.06119€0.06225€3.21M€0.00
Sep 28, 2026Sep 29, 2026€0.06905€0.07051€0.06528€0.06890€5.48M€0.00
Sep 27, 2026Sep 28, 2026€0.08250€0.08487€0.06784€0.06961€2.81M€0.00
Sep 26, 2026Sep 27, 2026€0.09912€0.1002€0.08231€0.08231€4.52M€0.00
Sep 25, 2026Sep 26, 2026€0.08574€0.1015€0.08557€0.09912€3.52M€0.00
Sep 24, 2026Sep 25, 2026€0.08013€0.08599€0.07996€0.08574€3.69M€0.00
Sep 23, 2026Sep 24, 2026€0.07764€0.09689€0.07686€0.08013€4.81M€0.00
Sep 22, 2026Sep 23, 2026€0.08577€0.08988€0.08223€0.08354€5.89M€0.00
Sep 21, 2026Sep 22, 2026€0.09265€0.09860€0.08418€0.08555€5.56M€0.00
Sep 20, 2026Sep 21, 2026€0.09521€0.1031€0.09005€0.09265€10.53M€0.00
Sep 19, 2026Sep 20, 2026€0.08161€0.1043€0.07980€0.09480€12.64M€0.00

Získajte úplný prehľad o histórii ceny Catecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Catecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Catecoin, ako aj historický objem obchodovania CATE a trhovú kapitalizáciu.

Sledujte celú históriu Catecoin, od počiatočnej ceny Catecoin až po najnovšie cenové údaje CATE. Náš nástroj histórie ceny CATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie