Obrázok CATCOIN
CATCOINCatcoin
€0.00003355
-7.27%
1D

Catcoin (CATCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00003630€0.00003665€0.00003191€0.00003321€1,231.41€0.00
Oct 11, 2026Oct 12, 2026€0.00003472€0.00003646€0.00003449€0.00003630€495.22€0.00
Oct 10, 2026Oct 11, 2026€0.00003603€0.00003647€0.00003414€0.00003472€2,364.62€0.00
Oct 9, 2026Oct 10, 2026€0.00003527€0.00003639€0.00003466€0.00003610€1,197.52€0.00
Oct 8, 2026Oct 9, 2026€0.00003573€0.00003654€0.00003372€0.00003524€280.82€0.00
Oct 7, 2026Oct 8, 2026€0.00003801€0.00003801€0.00003504€0.00003573€268.14€0.00
Oct 6, 2026Oct 7, 2026€0.00003744€0.00003876€0.00003647€0.00003809€198.70€0.00
Oct 5, 2026Oct 6, 2026€0.00003841€0.00003882€0.00003687€0.00003744€213.84€0.00
Oct 4, 2026Oct 5, 2026€0.00003879€0.00004004€0.00003773€0.00003833€1,478.58€0.00
Oct 3, 2026Oct 4, 2026€0.00003868€0.00004534€0.00003694€0.00003879€1,333.92€0.00
Oct 2, 2026Oct 3, 2026€0.00003897€0.00004106€0.00003722€0.00003871€571.91€0.00
Oct 1, 2026Oct 2, 2026€0.00003909€0.00004056€0.00003787€0.00003897€825.76€0.00
Sep 30, 2026Oct 1, 2026€0.00004050€0.00004191€0.00003776€0.00003909€16,657€0.00
Sep 29, 2026Sep 30, 2026€0.00003881€0.00004288€0.00003767€0.00004050€18,703€0.00
Sep 28, 2026Sep 29, 2026€0.00003909€0.00004101€0.00003751€0.00003825€622.79€0.00
Sep 27, 2026Sep 28, 2026€0.00003899€0.00004249€0.00003858€0.00003909€496.59€0.00
Sep 26, 2026Sep 27, 2026€0.00004043€0.00004235€0.00003871€0.00003882€799.83€0.00
Sep 25, 2026Sep 26, 2026€0.00003986€0.00004142€0.00003953€0.00004034€927.99€0.00
Sep 24, 2026Sep 25, 2026€0.00003877€0.00004116€0.00003877€0.00003986€1,341.47€0.00
Sep 23, 2026Sep 24, 2026€0.00004468€0.00004528€0.00003791€0.00003877€1,685.35€0.00
Sep 22, 2026Sep 23, 2026€0.00004894€0.00004928€0.00004240€0.00004458€1,268.67€0.00
Sep 21, 2026Sep 22, 2026€0.00004536€0.00004933€0.00004526€0.00004894€1,131.20€0.00
Sep 20, 2026Sep 21, 2026€0.00004778€0.00004796€0.00004524€0.00004662€1,649.41€0.00
Sep 19, 2026Sep 20, 2026€0.00004991€0.00005026€0.00004714€0.00004771€2,021.67€0.00
Sep 18, 2026Sep 19, 2026€0.00004561€0.00005113€0.00004421€0.00004991€1,929.37€0.00
Sep 17, 2026Sep 18, 2026€0.00004233€0.00004556€0.00004205€0.00004554€562.18€0.00
Sep 16, 2026Sep 17, 2026€0.00004108€0.00004498€0.00003967€0.00004233€517.79€0.00
Sep 15, 2026Sep 16, 2026€0.00004483€0.00004527€0.00004046€0.00004108€672.36€0.00
Sep 14, 2026Sep 15, 2026€0.00003851€0.00004491€0.00003840€0.00004483€788.97€0.00
Sep 13, 2026Sep 14, 2026€0.00004388€0.00004466€0.00003851€0.00003851€1,688.32€0.00

Získajte úplný prehľad o histórii ceny Catcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Catcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Catcoin, ako aj historický objem obchodovania CATCOIN a trhovú kapitalizáciu.

Sledujte celú históriu Catcoin, od počiatočnej ceny Catcoin až po najnovšie cenové údaje CATCOIN. Náš nástroj histórie ceny CATCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie