Obrázok CATCOIN
CATCOINCatcoin
€0.00004769
1.20%
1D

Catcoin (CATCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.00004437€0.00004973€0.00004300€0.00004855€1,876.74€0.00
Sep 17, 2026Sep 18, 2026€0.00004118€0.00004432€0.00004090€0.00004430€546.84€0.00
Sep 16, 2026Sep 17, 2026€0.00003996€0.00004375€0.00003859€0.00004118€503.66€0.00
Sep 15, 2026Sep 16, 2026€0.00004361€0.00004404€0.00003935€0.00003996€654.02€0.00
Sep 14, 2026Sep 15, 2026€0.00003746€0.00004368€0.00003735€0.00004361€767.44€0.00
Sep 13, 2026Sep 14, 2026€0.00004268€0.00004344€0.00003746€0.00003746€1,642.27€0.00
Sep 12, 2026Sep 13, 2026€0.00004388€0.00004458€0.00003771€0.00004268€4,777.42€0.00
Sep 11, 2026Sep 12, 2026€0.00004920€0.00004990€0.00004257€0.00004405€4,826.97€0.00
Sep 10, 2026Sep 11, 2026€0.00004773€0.00005240€0.00004728€0.00004920€2,467.50€0.00
Sep 9, 2026Sep 10, 2026€0.00005267€0.00005581€0.00004670€0.00004773€1,412.07€0.00
Sep 8, 2026Sep 9, 2026€0.00005723€0.00005897€0.00005086€0.00005265€2,861.32€0.00
Sep 7, 2026Sep 8, 2026€0.00006573€0.00006610€0.00005722€0.00005723€5,003.37€0.00
Sep 6, 2026Sep 7, 2026€0.00006204€0.00007594€0.00006189€0.00006581€5,387.19€0.00
Sep 5, 2026Sep 6, 2026€0.00006695€0.00007554€0.00006211€0.00006211€40,150€0.00
Sep 4, 2026Sep 5, 2026€0.00005364€0.00006876€0.00005340€0.00006692€15,156€0.00
Sep 3, 2026Sep 4, 2026€0.00005546€0.00005634€0.00004923€0.00005363€1,991.48€0.00
Sep 2, 2026Sep 3, 2026€0.00005580€0.00005623€0.00005210€0.00005546€787.54€0.00
Sep 1, 2026Sep 2, 2026€0.00005844€0.00005905€0.00005465€0.00005568€1,548.63€0.00
Aug 31, 2026Sep 1, 2026€0.00005678€0.00006107€0.00005678€0.00005855€1,117.67€0.00
Aug 30, 2026Aug 31, 2026€0.00006094€0.00006394€0.00005653€0.00005653€2,218.83€0.00
Aug 29, 2026Aug 30, 2026€0.00006164€0.00006490€0.00006003€0.00006094€2,919.35€0.00
Aug 28, 2026Aug 29, 2026€0.00006105€0.00006425€0.00005964€0.00006164€3,161.10€0.00
Aug 27, 2026Aug 28, 2026€0.00006381€0.00007694€0.00006110€0.00006116€4,207.41€0.00
Aug 26, 2026Aug 27, 2026€0.00006877€0.00007135€0.00006026€0.00006376€17,194€0.00
Aug 25, 2026Aug 26, 2026€0.00005654€0.00007926€0.00005654€0.00006884€10,773€0.00
Aug 24, 2026Aug 25, 2026€0.00006674€0.00006826€0.00005591€0.00005658€9,225.33€0.00
Aug 23, 2026Aug 24, 2026€0.00007870€0.00008084€0.00006541€0.00006674€4,687.62€0.00
Aug 22, 2026Aug 23, 2026€0.00006709€0.00008120€0.00006666€0.00007865€7,781.57€0.00
Aug 21, 2026Aug 22, 2026€0.00005407€0.00006709€0.00005297€0.00006709€2,049.09€0.00
Aug 20, 2026Aug 21, 2026€0.00005301€0.00005605€0.00005301€0.00005418€1,934.31€0.00
Aug 19, 2026Aug 20, 2026€0.00005280€0.00005669€0.00005162€0.00005301€3,948.90€0.00

Získajte úplný prehľad o histórii ceny Catcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Catcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Catcoin, ako aj historický objem obchodovania CATCOIN a trhovú kapitalizáciu.

Sledujte celú históriu Catcoin, od počiatočnej ceny Catcoin až po najnovšie cenové údaje CATCOIN. Náš nástroj histórie ceny CATCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie