Obrázok CATCOIN
CATCOINCatcoin
€0.00003363
-4.77%
1D

Catcoin (CATCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00003629€0.00003664€0.00003190€0.00003320€1,231.14€0.00
Oct 11, 2026Oct 12, 2026€0.00003471€0.00003645€0.00003448€0.00003629€495.11€0.00
Oct 10, 2026Oct 11, 2026€0.00003602€0.00003646€0.00003413€0.00003471€2,364.09€0.00
Oct 9, 2026Oct 10, 2026€0.00003526€0.00003638€0.00003465€0.00003609€1,197.25€0.00
Oct 8, 2026Oct 9, 2026€0.00003572€0.00003653€0.00003371€0.00003523€280.75€0.00
Oct 7, 2026Oct 8, 2026€0.00003800€0.00003800€0.00003504€0.00003572€268.08€0.00
Oct 6, 2026Oct 7, 2026€0.00003743€0.00003875€0.00003646€0.00003808€198.66€0.00
Oct 5, 2026Oct 6, 2026€0.00003840€0.00003881€0.00003686€0.00003743€213.79€0.00
Oct 4, 2026Oct 5, 2026€0.00003879€0.00004003€0.00003772€0.00003832€1,478.25€0.00
Oct 3, 2026Oct 4, 2026€0.00003867€0.00004533€0.00003693€0.00003879€1,333.62€0.00
Oct 2, 2026Oct 3, 2026€0.00003896€0.00004105€0.00003721€0.00003870€571.78€0.00
Oct 1, 2026Oct 2, 2026€0.00003908€0.00004055€0.00003786€0.00003896€825.58€0.00
Sep 30, 2026Oct 1, 2026€0.00004049€0.00004190€0.00003775€0.00003908€16,654€0.00
Sep 29, 2026Sep 30, 2026€0.00003881€0.00004287€0.00003766€0.00004049€18,699€0.00
Sep 28, 2026Sep 29, 2026€0.00003908€0.00004101€0.00003750€0.00003824€622.65€0.00
Sep 27, 2026Sep 28, 2026€0.00003898€0.00004248€0.00003857€0.00003908€496.48€0.00
Sep 26, 2026Sep 27, 2026€0.00004042€0.00004234€0.00003870€0.00003881€799.65€0.00
Sep 25, 2026Sep 26, 2026€0.00003985€0.00004141€0.00003952€0.00004033€927.78€0.00
Sep 24, 2026Sep 25, 2026€0.00003876€0.00004115€0.00003876€0.00003985€1,341.17€0.00
Sep 23, 2026Sep 24, 2026€0.00004467€0.00004527€0.00003791€0.00003876€1,684.98€0.00
Sep 22, 2026Sep 23, 2026€0.00004892€0.00004927€0.00004239€0.00004457€1,268.39€0.00
Sep 21, 2026Sep 22, 2026€0.00004535€0.00004932€0.00004525€0.00004892€1,130.94€0.00
Sep 20, 2026Sep 21, 2026€0.00004777€0.00004795€0.00004523€0.00004661€1,649.04€0.00
Sep 19, 2026Sep 20, 2026€0.00004990€0.00005024€0.00004713€0.00004770€2,021.22€0.00
Sep 18, 2026Sep 19, 2026€0.00004560€0.00005112€0.00004420€0.00004990€1,928.94€0.00
Sep 17, 2026Sep 18, 2026€0.00004232€0.00004555€0.00004204€0.00004553€562.05€0.00
Sep 16, 2026Sep 17, 2026€0.00004107€0.00004497€0.00003966€0.00004232€517.67€0.00
Sep 15, 2026Sep 16, 2026€0.00004482€0.00004526€0.00004045€0.00004107€672.21€0.00
Sep 14, 2026Sep 15, 2026€0.00003850€0.00004490€0.00003839€0.00004482€788.79€0.00
Sep 13, 2026Sep 14, 2026€0.00004387€0.00004465€0.00003850€0.00003850€1,687.94€0.00

Získajte úplný prehľad o histórii ceny Catcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Catcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Catcoin, ako aj historický objem obchodovania CATCOIN a trhovú kapitalizáciu.

Sledujte celú históriu Catcoin, od počiatočnej ceny Catcoin až po najnovšie cenové údaje CATCOIN. Náš nástroj histórie ceny CATCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie