Obrázok CAT
CATCatcoin
€0.04296
-9.09%
1D

Catcoin (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.04727€0.04748€0.04726€0.04740€3,763.35€0.00
Oct 8, 2026Oct 9, 2026€0.04730€0.04748€0.04727€0.04727€3,742.09€0.00
Oct 7, 2026Oct 8, 2026€0.04744€0.04752€0.04728€0.04730€3,601.83€0.00
Oct 6, 2026Oct 7, 2026€0.04745€0.04752€0.04730€0.04744€3,584.42€0.00
Oct 5, 2026Oct 6, 2026€0.04776€0.04789€0.04730€0.04745€3,656.68€0.00
Oct 4, 2026Oct 5, 2026€0.04755€0.04934€0.04730€0.04776€3,552.52€0.00
Oct 3, 2026Oct 4, 2026€0.04587€0.05529€0.04587€0.04755€3,831.58€0.00
Oct 2, 2026Oct 3, 2026€0.04599€0.04603€0.04586€0.04602€3,783.93€0.00
Oct 1, 2026Oct 2, 2026€0.04594€0.04604€0.04584€0.04597€3,397.58€0.00
Sep 30, 2026Oct 1, 2026€0.04675€0.04688€0.04585€0.04597€3,356.88€0.00
Sep 29, 2026Sep 30, 2026€0.04736€0.04745€0.04673€0.04695€3,668.85€0.00
Sep 28, 2026Sep 29, 2026€0.04739€0.04928€0.04728€0.04736€3,745.96€0.00
Sep 27, 2026Sep 28, 2026€0.04739€0.04751€0.04729€0.04739€3,658.23€0.00
Sep 26, 2026Sep 27, 2026€0.04731€0.04764€0.04729€0.04739€3,491.22€0.00
Sep 25, 2026Sep 26, 2026€0.04734€0.04751€0.04729€0.04731€3,719.96€0.00
Sep 24, 2026Sep 25, 2026€0.04731€0.04751€0.04730€0.04734€3,853.44€0.00
Sep 23, 2026Sep 24, 2026€0.04783€0.04796€0.04729€0.04731€3,821.27€0.00
Sep 22, 2026Sep 23, 2026€0.04492€0.04930€0.04474€0.04783€4,067.57€0.00
Sep 21, 2026Sep 22, 2026€0.05155€0.05332€0.04419€0.04492€3,702.40€0.00
Sep 20, 2026Sep 21, 2026€0.05577€0.05590€0.05155€0.05155€3,677.56€0.00
Sep 19, 2026Sep 20, 2026€0.05192€0.05800€0.05172€0.05577€3,823.48€0.00
Sep 18, 2026Sep 19, 2026€0.05362€0.05363€0.05175€0.05182€3,828.16€0.00
Sep 17, 2026Sep 18, 2026€0.05332€0.05364€0.05332€0.05357€4,023.40€0.00
Sep 16, 2026Sep 17, 2026€0.05331€0.05353€0.05330€0.05332€3,948.70€0.00
Sep 15, 2026Sep 16, 2026€0.05576€0.05625€0.05331€0.05331€3,784.79€0.00
Sep 14, 2026Sep 15, 2026€0.06116€0.06116€0.05386€0.05576€3,735.00€0.00
Sep 13, 2026Sep 14, 2026€0.05429€0.06248€0.05418€0.06116€4,134.05€0.00
Sep 12, 2026Sep 13, 2026€0.05455€0.06009€0.05252€0.05435€4,300.44€0.00
Sep 11, 2026Sep 12, 2026€0.05544€0.05976€0.05442€0.05455€3,947.37€0.00
Sep 10, 2026Sep 11, 2026€0.05525€0.05718€0.05442€0.05544€2,350.24€0.00

Získajte úplný prehľad o histórii ceny Catcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Catcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Catcoin, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu Catcoin, od počiatočnej ceny Catcoin až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie