Obrázok CAT
CATCatcoin
€0.04706
-1.39%
1D

Catcoin (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.04707€0.04798€0.04706€0.04711€3,749.86€0.00
Oct 30, 2026Oct 31, 2026€0.04705€0.04725€0.04702€0.04707€3,820.36€0.00
Oct 29, 2026Oct 30, 2026€0.04635€0.04830€0.04634€0.04705€3,916.51€0.00
Oct 28, 2026Oct 29, 2026€0.04643€0.04649€0.04634€0.04636€3,876.02€0.00
Oct 27, 2026Oct 28, 2026€0.04706€0.04719€0.04634€0.04643€3,920.96€0.00
Oct 26, 2026Oct 27, 2026€0.04652€0.04910€0.04634€0.04706€3,882.72€0.00
Oct 25, 2026Oct 26, 2026€0.04635€0.04769€0.04635€0.04652€3,991.63€0.00
Oct 24, 2026Oct 25, 2026€0.04636€0.04636€0.04635€0.04636€4,017.99€0.00
Oct 23, 2026Oct 24, 2026€0.04636€0.04636€0.04635€0.04636€3,558.54€0.00
Oct 22, 2026Oct 23, 2026€0.04651€0.04651€0.04614€0.04636€4,017.32€0.00
Oct 21, 2026Oct 22, 2026€0.04733€0.04754€0.04498€0.04651€3,693.90€0.00
Oct 20, 2026Oct 21, 2026€0.04807€0.04944€0.04727€0.04733€3,978.55€0.00
Oct 19, 2026Oct 20, 2026€0.04744€0.04887€0.04706€0.04807€3,803.33€0.00
Oct 18, 2026Oct 19, 2026€0.04708€0.04786€0.04707€0.04733€3,741.66€0.00
Oct 17, 2026Oct 18, 2026€0.04754€0.04755€0.04705€0.04708€3,436.50€0.00
Oct 16, 2026Oct 17, 2026€0.04713€0.04846€0.04706€0.04754€4,104.65€0.00
Oct 15, 2026Oct 16, 2026€0.05427€0.05427€0.04707€0.04713€3,903.71€0.00
Oct 14, 2026Oct 15, 2026€0.04300€0.05428€0.04300€0.05427€3,695.34€0.00
Oct 13, 2026Oct 14, 2026€0.04298€0.04312€0.04297€0.04300€3,963.14€0.00
Oct 12, 2026Oct 13, 2026€0.04298€0.04312€0.04297€0.04298€3,906.28€0.00
Oct 11, 2026Oct 12, 2026€0.04298€0.04555€0.04298€0.04298€3,796.86€0.00
Oct 10, 2026Oct 11, 2026€0.04748€0.04754€0.04298€0.04298€3,592.18€0.00
Oct 9, 2026Oct 10, 2026€0.04735€0.04756€0.04734€0.04748€3,770.01€0.00
Oct 8, 2026Oct 9, 2026€0.04738€0.04756€0.04735€0.04735€3,748.71€0.00
Oct 7, 2026Oct 8, 2026€0.04752€0.04760€0.04736€0.04738€3,608.21€0.00
Oct 6, 2026Oct 7, 2026€0.04753€0.04761€0.04738€0.04752€3,590.77€0.00
Oct 5, 2026Oct 6, 2026€0.04784€0.04798€0.04738€0.04753€3,663.15€0.00
Oct 4, 2026Oct 5, 2026€0.04764€0.04943€0.04739€0.04784€3,558.81€0.00
Oct 3, 2026Oct 4, 2026€0.04595€0.05539€0.04595€0.04764€3,838.37€0.00
Oct 2, 2026Oct 3, 2026€0.04607€0.04611€0.04594€0.04610€3,790.63€0.00
Oct 1, 2026Oct 2, 2026€0.04603€0.04612€0.04592€0.04606€3,403.59€0.00

Získajte úplný prehľad o histórii ceny Catcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Catcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Catcoin, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu Catcoin, od počiatočnej ceny Catcoin až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie