Obrázok CATS
CATSCatCoin Token
€0.0₉1408
-3.29%
1D

CatCoin Token (CATS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0₉1489€0.0₉1489€0.0₉1351€0.0₉1378€1.89€0.00
Nov 13, 2026Nov 14, 2026€0.0₉1609€0.0₉1609€0.0₉1489€0.0₉1489€3.78€0.00
Nov 12, 2026Nov 13, 2026€0.0₉1609€0.0₉1609€0.0₉1609€0.0₉1609€3.82€0.00
Nov 11, 2026Nov 12, 2026€0.0₉1604€0.0₉1619€0.0₉1604€0.0₉1609€3.82€0.00
Nov 10, 2026Nov 11, 2026€0.0₉1631€0.0₉1649€0.0₉1597€0.0₉1604€2.89€0.00
Nov 9, 2026Nov 10, 2026€0.0₉1630€0.0₉1641€0.0₉1597€0.0₉1631€7.68€0.00
Nov 8, 2026Nov 9, 2026€0.0₉1649€0.0₉1691€0.0₉1627€0.0₉1630€11.48€0.00
Nov 7, 2026Nov 8, 2026€0.0₉1646€0.0₉1650€0.0₉1641€0.0₉1648€2.06€0.00
Nov 6, 2026Nov 7, 2026€0.0₉1629€0.0₉1653€0.0₉1629€0.0₉1646€3.38€0.00
Nov 5, 2026Nov 6, 2026€0.0₉1698€0.0₉1707€0.0₉1628€0.0₉1630€20.45€0.00
Nov 4, 2026Nov 5, 2026€0.0₉1660€0.0₉1699€0.0₉1624€0.0₉1698€18.86€0.00
Nov 3, 2026Nov 4, 2026€0.0₉1666€0.0₉1666€0.0₉1638€0.0₉1660€1.34€0.00
Nov 2, 2026Nov 3, 2026€0.0₉1666€0.0₉1666€0.0₉1666€0.0₉1666€2.14€0.00
Nov 1, 2026Nov 2, 2026€0.0₉1666€0.0₉1666€0.0₉1666€0.0₉1666€2.14€0.00
Oct 31, 2026Nov 1, 2026€0.0₉1659€0.0₉1679€0.0₉1658€0.0₉1666€4.87€0.00
Oct 30, 2026Oct 31, 2026€0.0₉1691€0.0₉1704€0.0₉1631€0.0₉1659€12.07€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1795€0.0₉1799€0.0₉1693€0.0₉1693€8.98€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1777€0.0₉1846€0.0₉1751€0.0₉1795€10.48€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1764€0.0₉1808€0.0₉1735€0.0₉1777€29.83€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1756€0.0₉1778€0.0₉1744€0.0₉1764€2.87€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1742€0.0₉1771€0.0₉1734€0.0₉1756€34.13€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1753€0.0₉1758€0.0₉1704€0.0₉1742€39.58€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1737€0.0₉1781€0.0₉1737€0.0₉1753€17.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1726€0.0₉1757€0.0₉1726€0.0₉1737€16.54€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1726€0.0₉1726€0.0₉1726€0.0₉1726€2.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1726€0.0₉1726€0.0₉1726€0.0₉1726€2.40€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1715€0.0₉1735€0.0₉1707€0.0₉1726€28.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1701€0.0₉1719€0.0₉1673€0.0₉1715€386.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1735€0.0₉1757€0.0₉1696€0.0₉1698€16.37€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1860€0.0₉1860€0.0₉1726€0.0₉1734€3.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1860€0.0₉1860€0.0₉1860€0.0₉1860€1.05€0.00

Získajte úplný prehľad o histórii ceny CatCoin Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CatCoin Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CatCoin Token, ako aj historický objem obchodovania CATS a trhovú kapitalizáciu.

Sledujte celú históriu CatCoin Token, od počiatočnej ceny CatCoin Token až po najnovšie cenové údaje CATS. Náš nástroj histórie ceny CATS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie