Obrázok CATS
CATSCatCoin Token
€0.0₉1697
1.38%
1D

CatCoin Token (CATS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0₉1670€0.0₉1687€0.0₉1642€0.0₉1684€379.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1704€0.0₉1725€0.0₉1665€0.0₉1667€16.07€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1826€0.0₉1826€0.0₉1695€0.0₉1702€3.58€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1826€0.0₉1826€0.0₉1826€0.0₉1826€1.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1826€0.0₉1826€0.0₉1826€0.0₉1826€1.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1826€0.0₉1826€0.0₉1826€0.0₉1826€1.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1826€0.0₉1826€0.0₉1826€0.0₉1826€1.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1826€0.0₉1826€0.0₉1826€0.0₉1826€1.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1826€0.0₉1826€0.0₉1826€0.0₉1826€1.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1826€0.0₉1826€0.0₉1826€0.0₉1826€1.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1843€0.0₉1879€0.0₉1802€0.0₉1826€1.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1849€0.0₉1860€0.0₉1759€0.0₉1847€4.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1874€0.0₉1880€0.0₉1836€0.0₉1849€9.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1890€0.0₉1899€0.0₉1866€0.0₉1874€13.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1881€0.0₉1892€0.0₉1850€0.0₉1890€6.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1810€0.0₉1906€0.0₉1802€0.0₉1881€6.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1824€0.0₉1824€0.0₉1791€0.0₉1810€1.16€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1824€0.0₉1824€0.0₉1824€0.0₉1824€0.1752€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1801€0.0₉1840€0.0₉1794€0.0₉1824€1.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1793€0.0₉1866€0.0₉1778€0.0₉1801€9.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1859€0.0₉1893€0.0₉1794€0.0₉1801€15.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1848€0.0₉1899€0.0₉1842€0.0₉1859€43.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1848€0.0₉1848€0.0₉1848€0.0₉1848€23.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1848€0.0₉1848€0.0₉1848€0.0₉1848€23.54€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1844€0.0₉1904€0.0₉1735€0.0₉1848€46.02€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1878€0.0₉1954€0.0₉1763€0.0₉1841€185.40€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1922€0.0₉1927€0.0₉1845€0.0₉1878€151.33€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1826€0.0₉1933€0.0₉1826€0.0₉1922€1.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1826€0.0₉1826€0.0₉1826€0.0₉1826€0.2187€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1826€0.0₉1826€0.0₉1826€0.0₉1826€0.2187€0.00

Získajte úplný prehľad o histórii ceny CatCoin Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CatCoin Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CatCoin Token, ako aj historický objem obchodovania CATS a trhovú kapitalizáciu.

Sledujte celú históriu CatCoin Token, od počiatočnej ceny CatCoin Token až po najnovšie cenové údaje CATS. Náš nástroj histórie ceny CATS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie