Obrázok CATS
CATSCatCoin Token
€0.0₉1795
-1.68%
1D

CatCoin Token (CATS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.0₉1824€0.0₉1873€0.0₉1817€0.0₉1835€42.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1824€0.0₉1824€0.0₉1824€0.0₉1824€23.22€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1824€0.0₉1824€0.0₉1824€0.0₉1824€23.22€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1820€0.0₉1878€0.0₉1712€0.0₉1824€48.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1853€0.0₉1928€0.0₉1739€0.0₉1817€182.93€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1896€0.0₉1901€0.0₉1820€0.0₉1853€149.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1801€0.0₉1907€0.0₉1801€0.0₉1896€1.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1801€0.0₉1801€0.0₉1801€0.0₉1801€0.2157€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1801€0.0₉1801€0.0₉1801€0.0₉1801€0.2157€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1738€0.0₉1801€0.0₉1737€0.0₉1801€1.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1721€0.0₉1750€0.0₉1709€0.0₉1737€84.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1691€0.0₉1736€0.0₉1677€0.0₉1721€40.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1719€0.0₉1730€0.0₉1691€0.0₉1691€13.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1707€0.0₉1762€0.0₉1695€0.0₉1720€6.26€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1725€0.0₉1807€0.0₉1639€0.0₉1707€9.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1686€0.0₉1791€0.0₉1686€0.0₉1725€10.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1686€0.0₉1686€0.0₉1686€0.0₉1686€9.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1723€0.0₉1740€0.0₉1682€0.0₉1686€9.99€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1790€0.0₉1802€0.0₉1723€0.0₉1723€9.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1760€0.0₉1796€0.0₉1754€0.0₉1786€12.64€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1792€0.0₉1793€0.0₉1732€0.0₉1760€9.10€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1837€0.0₉1837€0.0₉1765€0.0₉1792€10.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1710€0.0₉1860€0.0₉1708€0.0₉1837€11.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1719€0.0₉1725€0.0₉1696€0.0₉1710€33.14€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1633€0.0₉1719€0.0₉1626€0.0₉1719€12.83€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1616€0.0₉1660€0.0₉1614€0.0₉1633€6.46€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1642€0.0₉1652€0.0₉1610€0.0₉1616€10.45€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1640€0.0₉1647€0.0₉1626€0.0₉1642€8.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1649€0.0₉1696€0.0₉1637€0.0₉1640€4.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1638€0.0₉1677€0.0₉1578€0.0₉1651€16.67€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1691€0.0₉1728€0.0₉1635€0.0₉1638€12.65€0.00

Získajte úplný prehľad o histórii ceny CatCoin Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CatCoin Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CatCoin Token, ako aj historický objem obchodovania CATS a trhovú kapitalizáciu.

Sledujte celú históriu CatCoin Token, od počiatočnej ceny CatCoin Token až po najnovšie cenové údaje CATS. Náš nástroj histórie ceny CATS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie