Obrázok CAT
CATCatcoin
€0.0₁₀1184
73.06%
1D

Catcoin (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0₁₁7095€0.0₁₀1182€0.0₁₁6467€0.0₁₀1182€321.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7661€0.0₁₁7684€0.0₁₁6474€0.0₁₁7095€340.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁8809€0.0₁₁9234€0.0₁₁6865€0.0₁₁7662€237.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7854€0.0₁₁8817€0.0₁₁7379€0.0₁₁8809€509.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1235€0.0₁₀1239€0.0₁₁6736€0.0₁₁8027€690.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7934€0.0₁₀1334€0.0₁₁6869€0.0₁₀1235€493.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁6466€0.0₁₁7942€0.0₁₁6462€0.0₁₁7934€632.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1475€0.0₁₀1662€0.0₁₁7211€0.0₁₁7260€616.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁6236€0.0₁₀1482€0.0₁₁5963€0.0₁₀1473€499.72€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5654€0.0₁₁6242€0.0₁₁5475€0.0₁₁6236€914.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7928€0.0₁₁8249€0.0₁₁5642€0.0₁₁5642€457.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁6810€0.0₁₁8470€0.0₁₁6759€0.0₁₁7921€800.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁6388€0.0₁₀1147€0.0₁₁6354€0.0₁₁6810€479.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁8043€0.0₁₁8043€0.0₁₁6150€0.0₁₁6388€230.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁8871€0.0₁₁9013€0.0₁₁7716€0.0₁₁8038€242.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁8042€0.0₁₁9252€0.0₁₁7048€0.0₁₁8876€169.19€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7618€0.0₁₁8086€0.0₁₁6442€0.0₁₁8042€571.73€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7796€0.0₁₁7872€0.0₁₁5755€0.0₁₁7618€824.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁8016€0.0₁₀1090€0.0₁₁7796€0.0₁₁7796€725.43€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7935€0.0₁₁8014€0.0₁₁6195€0.0₁₁8014€631.56€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁6103€0.0₁₁8361€0.0₁₁5994€0.0₁₁7935€899.67€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁8672€0.0₁₁8795€0.0₁₁6093€0.0₁₁6101€831.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁8952€0.0₁₁9212€0.0₁₁6911€0.0₁₁8672€731.80€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁6700€0.0₁₁9898€0.0₁₁6700€0.0₁₁8952€697.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁8252€0.0₁₀1069€0.0₁₁6591€0.0₁₁6740€656.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1445€0.0₁₀1494€0.0₁₁6906€0.0₁₁8238€1,843.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁6468€0.0₁₀1501€0.0₁₁6385€0.0₁₀1448€1,684.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1305€0.0₁₀1307€0.0₁₁6272€0.0₁₁6462€1,248.12€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁6111€0.0₁₀1304€0.0₁₁5710€0.0₁₀1304€864.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1514€0.0₁₀1516€0.0₁₁6111€0.0₁₁6111€2,515.43€0.00

Získajte úplný prehľad o histórii ceny Catcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Catcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Catcoin, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu Catcoin, od počiatočnej ceny Catcoin až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie