Obrázok CAT
CATCatcoin
€0.0₁₀1522
118.97%
1D

Catcoin (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0₁₁6947€0.0₁₀1531€0.0₁₁6945€0.0₁₀1524€143.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7944€0.0₁₁7979€0.0₁₁6412€0.0₁₁6942€88.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1179€0.0₁₀1236€0.0₁₁7087€0.0₁₁7941€292.40€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7082€0.0₁₀1180€0.0₁₁6455€0.0₁₀1180€321.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7647€0.0₁₁7669€0.0₁₁6462€0.0₁₁7082€339.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁8793€0.0₁₁9216€0.0₁₁6852€0.0₁₁7647€237.29€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7839€0.0₁₁8800€0.0₁₁7365€0.0₁₁8793€508.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1232€0.0₁₀1236€0.0₁₁6723€0.0₁₁8011€689.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7918€0.0₁₀1332€0.0₁₁6856€0.0₁₀1232€492.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁6454€0.0₁₁7927€0.0₁₁6450€0.0₁₁7918€631.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1472€0.0₁₀1659€0.0₁₁7197€0.0₁₁7247€615.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁6224€0.0₁₀1479€0.0₁₁5951€0.0₁₀1470€498.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5643€0.0₁₁6230€0.0₁₁5465€0.0₁₁6224€913.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7913€0.0₁₁8233€0.0₁₁5631€0.0₁₁5631€456.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁6797€0.0₁₁8454€0.0₁₁6746€0.0₁₁7906€799.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁6375€0.0₁₀1144€0.0₁₁6342€0.0₁₁6797€478.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁8027€0.0₁₁8027€0.0₁₁6138€0.0₁₁6375€230.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁8854€0.0₁₁8995€0.0₁₁7701€0.0₁₁8023€242.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁8027€0.0₁₁9235€0.0₁₁7034€0.0₁₁8859€168.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7604€0.0₁₁8070€0.0₁₁6430€0.0₁₁8027€570.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7781€0.0₁₁7857€0.0₁₁5744€0.0₁₁7604€823.01€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁8001€0.0₁₀1088€0.0₁₁7781€0.0₁₁7781€724.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7920€0.0₁₁7999€0.0₁₁6183€0.0₁₁7999€630.36€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁6091€0.0₁₁8345€0.0₁₁5982€0.0₁₁7920€897.96€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁8656€0.0₁₁8778€0.0₁₁6082€0.0₁₁6090€830.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁8935€0.0₁₁9194€0.0₁₁6898€0.0₁₁8656€730.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁6687€0.0₁₁9879€0.0₁₁6687€0.0₁₁8935€696.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁8236€0.0₁₀1066€0.0₁₁6579€0.0₁₁6728€655.53€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1442€0.0₁₀1492€0.0₁₁6893€0.0₁₁8222€1,839.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁6455€0.0₁₀1498€0.0₁₁6372€0.0₁₀1445€1,681.58€0.00

Získajte úplný prehľad o histórii ceny Catcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Catcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Catcoin, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu Catcoin, od počiatočnej ceny Catcoin až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie