Obrázok CATANA
CATANACatana
€0.00007295
2.17%
1D

Catana (CATANA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00007130€0.00007597€0.00006845€0.00007597€868.19€0.00
Oct 13, 2026Oct 14, 2026€0.00007158€0.00007232€0.00007019€0.00007130€433.02€0.00
Oct 12, 2026Oct 13, 2026€0.00007396€0.00007625€0.00007158€0.00007158€444.52€0.00
Oct 11, 2026Oct 12, 2026€0.00007122€0.00007471€0.00007098€0.00007396€1,873.66€0.00
Oct 10, 2026Oct 11, 2026€0.00007649€0.00007652€0.00006653€0.00007122€2,054.58€0.00
Oct 9, 2026Oct 10, 2026€0.00007737€0.00007877€0.00007642€0.00007642€401.07€0.00
Oct 8, 2026Oct 9, 2026€0.00008173€0.00008175€0.00007610€0.00007737€197.24€0.00
Oct 7, 2026Oct 8, 2026€0.00008657€0.00008657€0.00008173€0.00008173€2,062.76€0.00
Oct 6, 2026Oct 7, 2026€0.00009772€0.00009821€0.00008517€0.00008657€1,677.50€0.00
Oct 5, 2026Oct 6, 2026€0.00009705€0.00009945€0.00009481€0.00009772€1,094.65€0.00
Oct 4, 2026Oct 5, 2026€0.00009799€0.0001010€0.00009531€0.00009683€777.13€0.00
Oct 3, 2026Oct 4, 2026€0.00009538€0.0001002€0.00009448€0.00009799€550.03€0.00
Oct 2, 2026Oct 3, 2026€0.00009616€0.0001005€0.00009197€0.00009545€342.81€0.00
Oct 1, 2026Oct 2, 2026€0.00009728€0.00009899€0.00009533€0.00009616€837.36€0.00
Sep 30, 2026Oct 1, 2026€0.0001080€0.0001080€0.00009640€0.00009728€1,964.70€0.00
Sep 29, 2026Sep 30, 2026€0.00009941€0.0001143€0.00009647€0.0001080€1,529.33€0.00
Sep 28, 2026Sep 29, 2026€0.00009827€0.0001027€0.00009561€0.00009797€564.36€0.00
Sep 27, 2026Sep 28, 2026€0.00009805€0.0001029€0.00009638€0.00009827€120.99€0.00
Sep 26, 2026Sep 27, 2026€0.00009851€0.00009893€0.00009604€0.00009805€381.47€0.00
Sep 25, 2026Sep 26, 2026€0.00009501€0.00009870€0.00009440€0.00009851€3,705.26€0.00
Sep 24, 2026Sep 25, 2026€0.0001107€0.0001124€0.00009442€0.00009501€4,221.99€0.00
Sep 23, 2026Sep 24, 2026€0.0001292€0.0001292€0.0001108€0.0001108€9,765.65€0.00
Sep 22, 2026Sep 23, 2026€0.0001661€0.0001664€0.0001292€0.0001292€3,237.61€0.00
Sep 21, 2026Sep 22, 2026€0.0001552€0.0001670€0.0001552€0.0001661€1,350.59€0.00
Sep 20, 2026Sep 21, 2026€0.0001549€0.0001553€0.0001480€0.0001552€525.94€0.00
Sep 19, 2026Sep 20, 2026€0.0001544€0.0001578€0.0001544€0.0001549€1,874.99€0.00
Sep 18, 2026Sep 19, 2026€0.0001330€0.0001544€0.0001290€0.0001544€908.10€0.00
Sep 17, 2026Sep 18, 2026€0.0001315€0.0001366€0.0001315€0.0001327€524.12€0.00
Sep 16, 2026Sep 17, 2026€0.0001340€0.0001347€0.0001310€0.0001315€551.72€0.00
Sep 15, 2026Sep 16, 2026€0.0001441€0.0001473€0.0001340€0.0001340€369.63€0.00

Získajte úplný prehľad o histórii ceny Catana na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Catana – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Catana, ako aj historický objem obchodovania CATANA a trhovú kapitalizáciu.

Sledujte celú históriu Catana, od počiatočnej ceny Catana až po najnovšie cenové údaje CATANA. Náš nástroj histórie ceny CATANA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie