Obrázok CATANA
CATANACatana
€0.00007541
-0.95%
1D

Catana (CATANA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00007738€0.00008118€0.00007242€0.00007507€432.92€0.00
Oct 15, 2026Oct 16, 2026€0.00007616€0.00008010€0.00007261€0.00007728€2,008.23€0.00
Oct 14, 2026Oct 15, 2026€0.00007124€0.00007590€0.00006839€0.00007590€867.44€0.00
Oct 13, 2026Oct 14, 2026€0.00007152€0.00007226€0.00007013€0.00007124€432.64€0.00
Oct 12, 2026Oct 13, 2026€0.00007389€0.00007619€0.00007152€0.00007152€444.13€0.00
Oct 11, 2026Oct 12, 2026€0.00007116€0.00007465€0.00007092€0.00007389€1,872.04€0.00
Oct 10, 2026Oct 11, 2026€0.00007642€0.00007645€0.00006647€0.00007116€2,052.80€0.00
Oct 9, 2026Oct 10, 2026€0.00007731€0.00007870€0.00007635€0.00007635€400.72€0.00
Oct 8, 2026Oct 9, 2026€0.00008166€0.00008168€0.00007603€0.00007731€197.07€0.00
Oct 7, 2026Oct 8, 2026€0.00008650€0.00008650€0.00008166€0.00008166€2,060.98€0.00
Oct 6, 2026Oct 7, 2026€0.00009763€0.00009812€0.00008510€0.00008650€1,676.05€0.00
Oct 5, 2026Oct 6, 2026€0.00009696€0.00009936€0.00009472€0.00009763€1,093.71€0.00
Oct 4, 2026Oct 5, 2026€0.00009790€0.0001009€0.00009522€0.00009675€776.46€0.00
Oct 3, 2026Oct 4, 2026€0.00009530€0.0001001€0.00009440€0.00009790€549.55€0.00
Oct 2, 2026Oct 3, 2026€0.00009608€0.0001004€0.00009189€0.00009536€342.51€0.00
Oct 1, 2026Oct 2, 2026€0.00009720€0.00009890€0.00009525€0.00009608€836.63€0.00
Sep 30, 2026Oct 1, 2026€0.0001079€0.0001079€0.00009632€0.00009720€1,963.00€0.00
Sep 29, 2026Sep 30, 2026€0.00009933€0.0001142€0.00009638€0.0001079€1,528.01€0.00
Sep 28, 2026Sep 29, 2026€0.00009818€0.0001026€0.00009552€0.00009788€563.87€0.00
Sep 27, 2026Sep 28, 2026€0.00009796€0.0001028€0.00009630€0.00009818€120.89€0.00
Sep 26, 2026Sep 27, 2026€0.00009842€0.00009885€0.00009595€0.00009796€381.14€0.00
Sep 25, 2026Sep 26, 2026€0.00009492€0.00009861€0.00009431€0.00009842€3,702.06€0.00
Sep 24, 2026Sep 25, 2026€0.0001107€0.0001123€0.00009434€0.00009492€4,218.34€0.00
Sep 23, 2026Sep 24, 2026€0.0001291€0.0001291€0.0001107€0.0001107€9,757.21€0.00
Sep 22, 2026Sep 23, 2026€0.0001660€0.0001663€0.0001291€0.0001291€3,234.81€0.00
Sep 21, 2026Sep 22, 2026€0.0001550€0.0001669€0.0001550€0.0001660€1,349.42€0.00
Sep 20, 2026Sep 21, 2026€0.0001547€0.0001552€0.0001478€0.0001550€525.48€0.00
Sep 19, 2026Sep 20, 2026€0.0001543€0.0001577€0.0001543€0.0001547€1,873.37€0.00
Sep 18, 2026Sep 19, 2026€0.0001329€0.0001543€0.0001289€0.0001543€907.31€0.00
Sep 17, 2026Sep 18, 2026€0.0001314€0.0001365€0.0001314€0.0001326€523.67€0.00

Získajte úplný prehľad o histórii ceny Catana na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Catana – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Catana, ako aj historický objem obchodovania CATANA a trhovú kapitalizáciu.

Sledujte celú históriu Catana, od počiatočnej ceny Catana až po najnovšie cenové údaje CATANA. Náš nástroj histórie ceny CATANA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie