Obrázok CATALYST
CATALYSTCatalyst
€0.0₁₃8301
-0.21%
1D

Catalyst (CATALYST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.009533€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.009533€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.009533€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.009533€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.009533€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.009533€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.009533€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.009533€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.009533€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8261€0.0₁₃8306€0.0₁₃8251€0.0₁₃8301€0.02502€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃9195€0.0₁₃9195€0.0₁₃8261€0.0₁₃8261€0.5934€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃9195€0.0₁₃9195€0.0₁₃9195€0.0₁₃9195€3.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9195€0.0₁₃9195€0.0₁₃9195€0.0₁₃9195€3.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9266€0.0₁₃9312€0.0₁₃9124€0.0₁₃9195€3.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9087€0.0₁₃9441€0.0₁₃8979€0.0₁₃9266€1.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9087€0.0₁₃9087€0.0₁₃9087€0.0₁₃9087€0.1733€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9078€0.0₁₃9087€0.0₁₃9078€0.0₁₃9087€0.1733€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9511€0.0₁₃9511€0.0₁₃8751€0.0₁₃9084€0.5978€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9511€0.0₁₃9511€0.0₁₃9511€0.0₁₃9511€1.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9511€0.0₁₃9511€0.0₁₃9511€0.0₁₃9511€1.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9511€0.0₁₃9511€0.0₁₃9511€0.0₁₃9511€1.45€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9511€0.0₁₃9511€0.0₁₃9511€0.0₁₃9511€1.45€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9062€0.0₁₃9511€0.0₁₃9062€0.0₁₃9511€1.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃7435€0.0₁₃9357€0.0₁₃7435€0.0₁₃9062€0.8636€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.4164€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.4164€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.4164€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.4164€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.4164€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.4164€0.00

Získajte úplný prehľad o histórii ceny Catalyst na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Catalyst – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Catalyst, ako aj historický objem obchodovania CATALYST a trhovú kapitalizáciu.

Sledujte celú históriu Catalyst, od počiatočnej ceny Catalyst až po najnovšie cenové údaje CATALYST. Náš nástroj histórie ceny CATALYST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie