Obrázok CATALORIAN
CATALORIANCatalorian
€0.0001346
-0.93%
1D

Catalorian (CATALORIAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0001396€0.0001396€0.0001342€0.0001346€139.08€0.00
Oct 29, 2026Oct 30, 2026€0.0001404€0.0001429€0.0001373€0.0001396€480.88€0.00
Oct 28, 2026Oct 29, 2026€0.0001372€0.0001407€0.0001372€0.0001404€39.46€0.00
Oct 27, 2026Oct 28, 2026€0.0001372€0.0001372€0.0001372€0.0001372€4.92€0.00
Oct 26, 2026Oct 27, 2026€0.0001382€0.0001382€0.0001365€0.0001372€4.92€0.00
Oct 25, 2026Oct 26, 2026€0.0001394€0.0001404€0.0001376€0.0001382€313.37€0.00
Oct 24, 2026Oct 25, 2026€0.0001467€0.0001467€0.0001369€0.0001397€601.36€0.00
Oct 23, 2026Oct 24, 2026€0.0001467€0.0001467€0.0001467€0.0001467€2.03€0.00
Oct 22, 2026Oct 23, 2026€0.0001467€0.0001467€0.0001467€0.0001467€2.03€0.00
Oct 21, 2026Oct 22, 2026€0.0001445€0.0001476€0.0001438€0.0001467€31.67€0.00
Oct 20, 2026Oct 21, 2026€0.0001423€0.0001446€0.0001408€0.0001445€160.57€0.00
Oct 19, 2026Oct 20, 2026€0.0001407€0.0001437€0.0001406€0.0001423€267.09€0.00
Oct 18, 2026Oct 19, 2026€0.0001426€0.0001435€0.0001385€0.0001408€139.47€0.00
Oct 17, 2026Oct 18, 2026€0.0001447€0.0001456€0.0001426€0.0001427€197.56€0.00
Oct 16, 2026Oct 17, 2026€0.0001483€0.0001488€0.0001445€0.0001447€147.36€0.00
Oct 15, 2026Oct 16, 2026€0.0001453€0.0001486€0.0001425€0.0001483€192.77€0.00
Oct 14, 2026Oct 15, 2026€0.0001474€0.0001493€0.0001453€0.0001453€204.50€0.00
Oct 13, 2026Oct 14, 2026€0.0001474€0.0001474€0.0001474€0.0001474€27.84€0.00
Oct 12, 2026Oct 13, 2026€0.0001474€0.0001474€0.0001474€0.0001474€27.84€0.00
Oct 11, 2026Oct 12, 2026€0.0001452€0.0001476€0.0001452€0.0001474€172.40€0.00
Oct 10, 2026Oct 11, 2026€0.0001452€0.0001452€0.0001452€0.0001452€290.52€0.00
Oct 9, 2026Oct 10, 2026€0.0001452€0.0001452€0.0001452€0.0001452€290.52€0.00
Oct 8, 2026Oct 9, 2026€0.0001511€0.0001516€0.0001429€0.0001452€300.80€0.00
Oct 7, 2026Oct 8, 2026€0.0001585€0.0001587€0.0001501€0.0001511€121.09€0.00
Oct 6, 2026Oct 7, 2026€0.0001607€0.0001612€0.0001578€0.0001585€172.34€0.00
Oct 5, 2026Oct 6, 2026€0.0001619€0.0001629€0.0001596€0.0001607€381.60€0.00
Oct 4, 2026Oct 5, 2026€0.0001624€0.0001632€0.0001609€0.0001619€97.57€0.00
Oct 3, 2026Oct 4, 2026€0.0001626€0.0001628€0.0001616€0.0001624€386.52€0.00
Oct 2, 2026Oct 3, 2026€0.0001729€0.0001729€0.0001622€0.0001625€79.46€0.00
Oct 1, 2026Oct 2, 2026€0.0001729€0.0001729€0.0001729€0.0001729€9.53€0.00
Sep 30, 2026Oct 1, 2026€0.0001725€0.0001735€0.0001718€0.0001729€29.39€0.00

Získajte úplný prehľad o histórii ceny Catalorian na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Catalorian – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Catalorian, ako aj historický objem obchodovania CATALORIAN a trhovú kapitalizáciu.

Sledujte celú históriu Catalorian, od počiatočnej ceny Catalorian až po najnovšie cenové údaje CATALORIAN. Náš nástroj histórie ceny CATALORIAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie