Obrázok CWH
CWHcat wif hat
€0.00002014
0.80%
1D

cat wif hat (CWH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00002014€0.00002062€0.00001951€0.00002026€4.26€0.00
Oct 29, 2026Oct 30, 2026€0.00002251€0.00002251€0.00002010€0.00002022€215.69€0.00
Oct 28, 2026Oct 29, 2026€0.00002251€0.00002251€0.00002251€0.00002251€233.53€0.00
Oct 27, 2026Oct 28, 2026€0.00002251€0.00002251€0.00002251€0.00002251€233.53€0.00
Oct 26, 2026Oct 27, 2026€0.00002251€0.00002251€0.00002251€0.00002251€233.53€0.00
Oct 25, 2026Oct 26, 2026€0.00002251€0.00002251€0.00002251€0.00002251€233.53€0.00
Oct 24, 2026Oct 25, 2026€0.00002251€0.00002251€0.00002251€0.00002251€233.53€0.00
Oct 23, 2026Oct 24, 2026€0.00002251€0.00002251€0.00002251€0.00002251€233.53€0.00
Oct 22, 2026Oct 23, 2026€0.00002251€0.00002251€0.00002251€0.00002251€233.53€0.00
Oct 21, 2026Oct 22, 2026€0.00002251€0.00002251€0.00002251€0.00002251€233.53€0.00
Oct 20, 2026Oct 21, 2026€0.00002251€0.00002251€0.00002251€0.00002251€233.53€0.00
Oct 19, 2026Oct 20, 2026€0.00002215€0.00002251€0.00002215€0.00002251€246.32€0.00
Oct 18, 2026Oct 19, 2026€0.00002270€0.00002270€0.00002157€0.00002215€380.38€0.00
Oct 17, 2026Oct 18, 2026€0.00002270€0.00002270€0.00002270€0.00002270€0.006946€0.00
Oct 16, 2026Oct 17, 2026€0.00002270€0.00002270€0.00002270€0.00002270€0.006946€0.00
Oct 15, 2026Oct 16, 2026€0.00002270€0.00002270€0.00002270€0.00002270€0.006946€0.00
Oct 14, 2026Oct 15, 2026€0.00002270€0.00002270€0.00002270€0.00002270€0.006946€0.00
Oct 13, 2026Oct 14, 2026€0.00002270€0.00002270€0.00002270€0.00002270€0.006946€0.00
Oct 12, 2026Oct 13, 2026€0.00002355€0.00002394€0.00002262€0.00002270€0.007092€0.00
Oct 11, 2026Oct 12, 2026€0.00002362€0.00002362€0.00002362€0.00002362€0.05737€0.00
Oct 10, 2026Oct 11, 2026€0.00002362€0.00002362€0.00002362€0.00002362€0.05737€0.00
Oct 9, 2026Oct 10, 2026€0.00002570€0.00002570€0.00002348€0.00002362€2.74€0.00
Oct 8, 2026Oct 9, 2026€0.00002570€0.00002570€0.00002570€0.00002570€12.31€0.00
Oct 7, 2026Oct 8, 2026€0.00002570€0.00002570€0.00002570€0.00002570€12.31€0.00
Oct 6, 2026Oct 7, 2026€0.00002570€0.00002570€0.00002570€0.00002570€12.31€0.00
Oct 5, 2026Oct 6, 2026€0.00002570€0.00002570€0.00002570€0.00002570€12.31€0.00
Oct 4, 2026Oct 5, 2026€0.00002570€0.00002570€0.00002570€0.00002570€12.31€0.00
Oct 3, 2026Oct 4, 2026€0.00002534€0.00002623€0.00002534€0.00002570€17.75€0.00
Oct 2, 2026Oct 3, 2026€0.00002534€0.00002534€0.00002534€0.00002534€19.01€0.00
Oct 1, 2026Oct 2, 2026€0.00002554€0.00002576€0.00002503€0.00002534€19.01€0.00
Sep 30, 2026Oct 1, 2026€0.00002589€0.00002601€0.00002527€0.00002554€128.49€0.00

Získajte úplný prehľad o histórii ceny cat wif hat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty cat wif hat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene cat wif hat, ako aj historický objem obchodovania CWH a trhovú kapitalizáciu.

Sledujte celú históriu cat wif hat, od počiatočnej ceny cat wif hat až po najnovšie cenové údaje CWH. Náš nástroj histórie ceny CWH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie