Obrázok CAT
CATCAT Terminal
€0.00003222
0.12%
1D

CAT Terminal (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00003237€0.00003285€0.00003187€0.00003241€3.96€0.00
Oct 18, 2026Oct 19, 2026€0.00003237€0.00003237€0.00003237€0.00003237€0.01707€0.00
Oct 17, 2026Oct 18, 2026€0.00003237€0.00003237€0.00003237€0.00003237€0.01707€0.00
Oct 16, 2026Oct 17, 2026€0.00003384€0.00003455€0.00003160€0.00003237€0.6812€0.00
Oct 15, 2026Oct 16, 2026€0.00003282€0.00003384€0.00003114€0.00003384€2.91€0.00
Oct 14, 2026Oct 15, 2026€0.00003282€0.00003282€0.00003282€0.00003282€9.56€0.00
Oct 13, 2026Oct 14, 2026€0.00003270€0.00003358€0.00003195€0.00003282€9.60€0.00
Oct 12, 2026Oct 13, 2026€0.00003466€0.00003550€0.00003228€0.00003268€47.17€0.00
Oct 11, 2026Oct 12, 2026€0.00003482€0.00003482€0.00003387€0.00003466€54.26€0.00
Oct 10, 2026Oct 11, 2026€0.00003482€0.00003482€0.00003482€0.00003482€0.02089€0.00
Oct 9, 2026Oct 10, 2026€0.00003497€0.00003565€0.00003448€0.00003482€8.62€0.00
Oct 8, 2026Oct 9, 2026€0.00003700€0.00003746€0.00003376€0.00003494€251.32€0.00
Oct 7, 2026Oct 8, 2026€0.00003740€0.00003818€0.00003589€0.00003700€5,305.57€0.00
Oct 6, 2026Oct 7, 2026€0.00008173€0.00008335€0.00003651€0.00003749€2,069.49€0.00
Oct 5, 2026Oct 6, 2026€0.00008173€0.00008173€0.00008173€0.00008173€0.005640€0.00
Oct 4, 2026Oct 5, 2026€0.00008173€0.00008173€0.00008173€0.00008173€0.005640€0.00
Oct 3, 2026Oct 4, 2026€0.00008068€0.00008272€0.00007968€0.00008173€0.005820€0.00
Oct 2, 2026Oct 3, 2026€0.00008068€0.00008068€0.00008068€0.00008068€0.008068€0.00
Oct 1, 2026Oct 2, 2026€0.00008068€0.00008068€0.00008068€0.00008068€0.008068€0.00
Sep 30, 2026Oct 1, 2026€0.00008006€0.00008198€0.00007912€0.00008068€0.008060€0.00
Sep 29, 2026Sep 30, 2026€0.00008094€0.00008132€0.00007955€0.00008006€2.29€0.00
Sep 28, 2026Sep 29, 2026€0.00008210€0.00008330€0.00007992€0.00008094€3.11€0.00
Sep 27, 2026Sep 28, 2026€0.00008230€0.00008420€0.00008154€0.00008210€1.10€0.00
Sep 26, 2026Sep 27, 2026€0.00008171€0.00008307€0.00008090€0.00008230€0.2207€0.00
Sep 25, 2026Sep 26, 2026€0.00007923€0.00008208€0.00007842€0.00008171€3.63€0.00
Sep 24, 2026Sep 25, 2026€0.00007718€0.00007972€0.00007613€0.00007923€11.59€0.00
Sep 23, 2026Sep 24, 2026€0.00008080€0.00008199€0.00007559€0.00007719€8.38€0.00
Sep 22, 2026Sep 23, 2026€0.00007306€0.00008151€0.00007306€0.00008062€6.54€0.00
Sep 21, 2026Sep 22, 2026€0.00007306€0.00007306€0.00007306€0.00007306€4.97€0.00
Sep 20, 2026Sep 21, 2026€0.00007570€0.00007598€0.00007291€0.00007306€4.99€0.00

Získajte úplný prehľad o histórii ceny CAT Terminal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CAT Terminal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CAT Terminal, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu CAT Terminal, od počiatočnej ceny CAT Terminal až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie