Obrázok CAT
CATCAT Terminal
€0.00003244
0.48%
1D

CAT Terminal (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00003244€0.00003244€0.00003244€0.00003244€0.01711€0.00
Oct 16, 2026Oct 17, 2026€0.00003391€0.00003462€0.00003166€0.00003244€0.6826€0.00
Oct 15, 2026Oct 16, 2026€0.00003289€0.00003391€0.00003120€0.00003391€2.92€0.00
Oct 14, 2026Oct 15, 2026€0.00003289€0.00003289€0.00003289€0.00003289€9.58€0.00
Oct 13, 2026Oct 14, 2026€0.00003277€0.00003365€0.00003201€0.00003289€9.62€0.00
Oct 12, 2026Oct 13, 2026€0.00003473€0.00003557€0.00003235€0.00003275€47.26€0.00
Oct 11, 2026Oct 12, 2026€0.00003489€0.00003489€0.00003394€0.00003473€54.37€0.00
Oct 10, 2026Oct 11, 2026€0.00003489€0.00003489€0.00003489€0.00003489€0.02093€0.00
Oct 9, 2026Oct 10, 2026€0.00003504€0.00003572€0.00003455€0.00003489€8.64€0.00
Oct 8, 2026Oct 9, 2026€0.00003708€0.00003753€0.00003383€0.00003501€251.83€0.00
Oct 7, 2026Oct 8, 2026€0.00003748€0.00003826€0.00003596€0.00003708€5,316.28€0.00
Oct 6, 2026Oct 7, 2026€0.00008190€0.00008352€0.00003658€0.00003756€2,073.67€0.00
Oct 5, 2026Oct 6, 2026€0.00008190€0.00008190€0.00008190€0.00008190€0.005651€0.00
Oct 4, 2026Oct 5, 2026€0.00008190€0.00008190€0.00008190€0.00008190€0.005651€0.00
Oct 3, 2026Oct 4, 2026€0.00008085€0.00008289€0.00007984€0.00008190€0.005832€0.00
Oct 2, 2026Oct 3, 2026€0.00008085€0.00008085€0.00008085€0.00008085€0.008085€0.00
Oct 1, 2026Oct 2, 2026€0.00008085€0.00008085€0.00008085€0.00008085€0.008085€0.00
Sep 30, 2026Oct 1, 2026€0.00008022€0.00008215€0.00007928€0.00008085€0.008076€0.00
Sep 29, 2026Sep 30, 2026€0.00008110€0.00008148€0.00007971€0.00008022€2.29€0.00
Sep 28, 2026Sep 29, 2026€0.00008226€0.00008347€0.00008008€0.00008110€3.12€0.00
Sep 27, 2026Sep 28, 2026€0.00008247€0.00008437€0.00008170€0.00008226€1.10€0.00
Sep 26, 2026Sep 27, 2026€0.00008188€0.00008324€0.00008106€0.00008247€0.2211€0.00
Sep 25, 2026Sep 26, 2026€0.00007939€0.00008224€0.00007857€0.00008188€3.64€0.00
Sep 24, 2026Sep 25, 2026€0.00007734€0.00007989€0.00007628€0.00007939€11.62€0.00
Sep 23, 2026Sep 24, 2026€0.00008096€0.00008215€0.00007574€0.00007735€8.40€0.00
Sep 22, 2026Sep 23, 2026€0.00007320€0.00008167€0.00007320€0.00008078€6.55€0.00
Sep 21, 2026Sep 22, 2026€0.00007320€0.00007320€0.00007320€0.00007320€4.98€0.00
Sep 20, 2026Sep 21, 2026€0.00007585€0.00007614€0.00007306€0.00007320€5.00€0.00
Sep 19, 2026Sep 20, 2026€0.00007650€0.00007787€0.00007483€0.00007574€33.58€0.00
Sep 18, 2026Sep 19, 2026€0.00006890€0.00007706€0.00006678€0.00007650€39.89€0.00

Získajte úplný prehľad o histórii ceny CAT Terminal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CAT Terminal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CAT Terminal, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu CAT Terminal, od počiatočnej ceny CAT Terminal až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie