Obrázok CPU
CPUCat Processing Unit
€0.00004389
-3.77%
1D

Cat Processing Unit (CPU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00004528€0.00004661€0.00004337€0.00004337€1,087.72€0.00
Nov 10, 2026Nov 11, 2026€0.00004777€0.00004892€0.00004525€0.00004528€965.95€0.00
Nov 9, 2026Nov 10, 2026€0.00004357€0.00004798€0.00004239€0.00004777€1,180.35€0.00
Nov 8, 2026Nov 9, 2026€0.00004808€0.00004833€0.00004348€0.00004357€790.51€0.00
Nov 7, 2026Nov 8, 2026€0.00004910€0.00004983€0.00004807€0.00004808€213.36€0.00
Nov 6, 2026Nov 7, 2026€0.00004587€0.00004982€0.00004580€0.00004910€642.30€0.00
Nov 5, 2026Nov 6, 2026€0.00005327€0.00005339€0.00004582€0.00004587€3,958.72€0.00
Nov 4, 2026Nov 5, 2026€0.00005480€0.00005731€0.00004987€0.00005327€6,549.65€0.00
Nov 3, 2026Nov 4, 2026€0.00006850€0.00007148€0.00005437€0.00005485€2,688.62€0.00
Nov 2, 2026Nov 3, 2026€0.00007211€0.00007224€0.00006407€0.00006850€1,359.17€0.00
Nov 1, 2026Nov 2, 2026€0.00006749€0.00007220€0.00006671€0.00007208€1,953.25€0.00
Oct 31, 2026Nov 1, 2026€0.00006836€0.00006977€0.00006739€0.00006749€5,315.11€0.00
Oct 30, 2026Oct 31, 2026€0.00007792€0.00007801€0.00006667€0.00006836€15,825€0.00
Oct 29, 2026Oct 30, 2026€0.0001546€0.0001552€0.00007794€0.00007794€31,240€0.00
Oct 28, 2026Oct 29, 2026€0.0001004€0.0001549€0.0001001€0.0001546€17,272€0.00
Oct 27, 2026Oct 28, 2026€0.0001130€0.0001173€0.00009535€0.0001004€5,585.69€0.00
Oct 26, 2026Oct 27, 2026€0.0001290€0.0001290€0.0001129€0.0001129€5,989.74€0.00
Oct 25, 2026Oct 26, 2026€0.0001172€0.0001313€0.0001164€0.0001290€1,814.95€0.00
Oct 24, 2026Oct 25, 2026€0.0001343€0.0001347€0.0001150€0.0001172€7,587.59€0.00
Oct 23, 2026Oct 24, 2026€0.0001341€0.0001396€0.0001308€0.0001343€10,347€0.00
Oct 22, 2026Oct 23, 2026€0.0001791€0.0001791€0.0001340€0.0001341€11,931€0.00
Oct 21, 2026Oct 22, 2026€0.0001838€0.0001872€0.0001667€0.0001791€16,780€180,163
Oct 20, 2026Oct 21, 2026€0.0001614€0.0001902€0.0001614€0.0001902€3,446.43€168,321
Oct 19, 2026Oct 20, 2026€0.0001576€0.0001703€0.0001576€0.0001626€4,001.78€164,467
Oct 18, 2026Oct 19, 2026€0.0001625€0.0001625€0.0001514€0.0001577€6,817.66€155,069
Oct 17, 2026Oct 18, 2026€0.0001770€0.0001813€0.0001608€0.0001608€21,296€173,726
Oct 16, 2026Oct 17, 2026€0.0002141€0.0002176€0.0001749€0.0001773€37,600€194,988
Oct 15, 2026Oct 16, 2026€0.0002016€0.0002463€0.0001863€0.0002168€37,784€207,525
Oct 14, 2026Oct 15, 2026€0.0001623€0.0002661€0.0001623€0.0002028€96,213€221,373
Oct 13, 2026Oct 14, 2026€0.0001481€0.0001601€0.0001373€0.0001601€35,850€146,448
Oct 12, 2026Oct 13, 2026€0.0002744€0.0002749€0.0001553€0.0001553€27,177€237,754

Získajte úplný prehľad o histórii ceny Cat Processing Unit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cat Processing Unit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cat Processing Unit, ako aj historický objem obchodovania CPU a trhovú kapitalizáciu.

Sledujte celú históriu Cat Processing Unit, od počiatočnej ceny Cat Processing Unit až po najnovšie cenové údaje CPU. Náš nástroj histórie ceny CPU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie