Obrázok CAT
CATCat
€0.0₉2015
2.32%
1D

Cat (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0₉1968€0.0₉1988€0.0₉1940€0.0₉1969€218.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2070€0.0₉2110€0.0₉1940€0.0₉1968€712.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2102€0.0₉2114€0.0₉1997€0.0₉2074€1,245.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2165€0.0₉2171€0.0₉2087€0.0₉2102€587.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2199€0.0₉2209€0.0₉2155€0.0₉2165€585.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2195€0.0₉2209€0.0₉2159€0.0₉2199€83.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2114€0.0₉2225€0.0₉2104€0.0₉2195€14.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2135€0.0₉2328€0.0₉2091€0.0₉2114€40.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2130€0.0₉2200€0.0₉2092€0.0₉2133€216.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2102€0.0₉2209€0.0₉2094€0.0₉2130€169.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2098€0.0₉2180€0.0₉2081€0.0₉2102€335.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2182€0.0₉2222€0.0₉2105€0.0₉2109€611.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2152€0.0₉2225€0.0₉2140€0.0₉2182€609.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2162€0.0₉2171€0.0₉2112€0.0₉2152€78.93€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2141€0.0₉2226€0.0₉2129€0.0₉2159€1,124.21€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2120€0.0₉2204€0.0₉1994€0.0₉2141€670.83€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2160€0.0₉2248€0.0₉2028€0.0₉2117€218.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2201€0.0₉2207€0.0₉2118€0.0₉2160€962.46€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2081€0.0₉2214€0.0₉2081€0.0₉2201€855.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2082€0.0₉2094€0.0₉2037€0.0₉2081€1,834.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2145€0.0₉2190€0.0₉2077€0.0₉2082€2,469.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1975€0.0₉2177€0.0₉1974€0.0₉2144€1,341.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1959€0.0₉1986€0.0₉1942€0.0₉1973€1,124.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1963€0.0₉2002€0.0₉1932€0.0₉1959€351.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1998€0.0₉2008€0.0₉1963€0.0₉1963€488.58€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1996€0.0₉2062€0.0₉1981€0.0₉1999€1,488.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2068€0.0₉2164€0.0₉1963€0.0₉1996€291.21€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2066€0.0₉2167€0.0₉2063€0.0₉2068€194.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2042€0.0₉2082€0.0₉2012€0.0₉2066€149.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2074€0.0₉2095€0.0₉2025€0.0₉2042€24.07€0.00

Získajte úplný prehľad o histórii ceny Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cat, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu Cat, od počiatočnej ceny Cat až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie