Obrázok CAT
CATCat
€0.0₉1833
0.45%
1D

Cat (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₉1857€0.0₉1871€0.0₉1791€0.0₉1822€10.87€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1971€0.0₉1975€0.0₉1859€0.0₉1859€7.01€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1951€0.0₉2027€0.0₉1922€0.0₉1971€10.46€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1935€0.0₉1985€0.0₉1904€0.0₉1951€23.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1926€0.0₉1950€0.0₉1913€0.0₉1936€36.43€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1910€0.0₉1941€0.0₉1902€0.0₉1925€54.79€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1919€0.0₉1928€0.0₉1868€0.0₉1910€233.66€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1901€0.0₉1953€0.0₉1901€0.0₉1919€186.11€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1941€0.0₉1947€0.0₉1888€0.0₉1900€92.17€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1930€0.0₉1967€0.0₉1925€0.0₉1941€33.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1904€0.0₉1932€0.0₉1885€0.0₉1930€66.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1876€0.0₉1905€0.0₉1868€0.0₉1905€126.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1859€0.0₉1881€0.0₉1830€0.0₉1876€880.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1914€0.0₉1947€0.0₉1854€0.0₉1859€1,093.93€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1947€0.0₉1965€0.0₉1904€0.0₉1913€37.75€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1936€0.0₉1980€0.0₉1879€0.0₉1947€391.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2073€0.0₉2073€0.0₉1908€0.0₉1936€333.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2073€0.0₉2073€0.0₉2073€0.0₉2073€0.2707€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2037€0.0₉2073€0.0₉2027€0.0₉2073€0.3778€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2030€0.0₉2043€0.0₉2000€0.0₉2036€0.9257€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1968€0.0₉2033€0.0₉1967€0.0₉2030€1,107.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1967€0.0₉1988€0.0₉1940€0.0₉1968€218.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2069€0.0₉2109€0.0₉1940€0.0₉1967€711.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2101€0.0₉2113€0.0₉1996€0.0₉2073€1,245.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2164€0.0₉2170€0.0₉2086€0.0₉2101€586.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2198€0.0₉2208€0.0₉2154€0.0₉2164€585.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2194€0.0₉2208€0.0₉2158€0.0₉2198€83.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2113€0.0₉2224€0.0₉2103€0.0₉2194€14.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2134€0.0₉2327€0.0₉2090€0.0₉2113€40.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2129€0.0₉2199€0.0₉2092€0.0₉2133€216.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2101€0.0₉2208€0.0₉2093€0.0₉2129€169.69€0.00

Získajte úplný prehľad o histórii ceny Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cat, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu Cat, od počiatočnej ceny Cat až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie