Obrázok CAT
CATCat
€0.0₉1904
0.44%
1D

Cat (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.0₉1911€0.0₉1938€0.0₉1895€0.0₉1925€1,096.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1916€0.0₉1954€0.0₉1885€0.0₉1911€343.37€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1950€0.0₉1960€0.0₉1915€0.0₉1916€476.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1947€0.0₉2012€0.0₉1933€0.0₉1951€1,452.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2018€0.0₉2112€0.0₉1916€0.0₉1947€284.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2016€0.0₉2115€0.0₉2013€0.0₉2018€189.60€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1993€0.0₉2031€0.0₉1964€0.0₉2016€145.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2024€0.0₉2044€0.0₉1976€0.0₉1993€23.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2102€0.0₉2117€0.0₉2024€0.0₉2024€115.89€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2063€0.0₉2109€0.0₉2056€0.0₉2097€306.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2105€0.0₉2106€0.0₉2034€0.0₉2063€361.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2161€0.0₉2161€0.0₉2073€0.0₉2105€119.88€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2013€0.0₉2188€0.0₉2009€0.0₉2161€76.45€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2025€0.0₉2031€0.0₉1996€0.0₉2013€149.14€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1917€0.0₉2025€0.0₉1909€0.0₉2025€236.78€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1894€0.0₉1950€0.0₉1894€0.0₉1917€402.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1935€0.0₉1941€0.0₉1892€0.0₉1894€377.28€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1945€0.0₉1954€0.0₉1923€0.0₉1934€2,561.57€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2001€0.0₉2012€0.0₉1945€0.0₉1945€1,558.55€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2026€0.0₉2044€0.0₉1915€0.0₉2003€1,941.03€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2132€0.0₉2180€0.0₉2023€0.0₉2026€393.77€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2114€0.0₉2147€0.0₉2109€0.0₉2132€362.95€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2109€0.0₉2137€0.0₉2077€0.0₉2114€1,382.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2168€0.0₉2172€0.0₉2100€0.0₉2109€1,667.05€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2336€0.0₉2339€0.0₉2136€0.0₉2169€12,743€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2055€0.0₉2423€0.0₉2055€0.0₉2338€16,565€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1893€0.0₉2058€0.0₉1891€0.0₉2055€2,610.51€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1779€0.0₉1900€0.0₉1779€0.0₉1893€923.10€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1731€0.0₉1783€0.0₉1710€0.0₉1779€1,034.67€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1645€0.0₉1734€0.0₉1644€0.0₉1731€1,098.63€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1652€0.0₉1657€0.0₉1639€0.0₉1645€291.15€0.00

Získajte úplný prehľad o histórii ceny Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cat, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu Cat, od počiatočnej ceny Cat až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie