Obrázok CAT
CATMooncat CAT
€0.002687
-0.34%
1D

Mooncat CAT (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.002687€0.002687€0.002687€0.002687€26.44€0.00
Oct 12, 2026Oct 13, 2026€0.002713€0.002732€0.002687€0.002687€42.95€0.00
Oct 11, 2026Oct 12, 2026€0.002677€0.002713€0.002651€0.002713€24.22€0.00
Oct 10, 2026Oct 11, 2026€0.002737€0.002737€0.002677€0.002677€26.07€0.00
Oct 9, 2026Oct 10, 2026€0.002737€0.002737€0.002737€0.002737€30.93€0.00
Oct 8, 2026Oct 9, 2026€0.002746€0.002754€0.002735€0.002737€30.96€0.00
Oct 7, 2026Oct 8, 2026€0.002926€0.002930€0.002735€0.002746€31.02€0.00
Oct 6, 2026Oct 7, 2026€0.003169€0.003169€0.002912€0.002922€22.29€0.00
Oct 5, 2026Oct 6, 2026€0.003169€0.003169€0.003169€0.003169€26.79€0.00
Oct 4, 2026Oct 5, 2026€0.003169€0.003169€0.003169€0.003169€26.79€0.00
Oct 3, 2026Oct 4, 2026€0.003169€0.003169€0.003169€0.003169€26.79€0.00
Oct 2, 2026Oct 3, 2026€0.003169€0.003169€0.003169€0.003169€26.79€0.00
Oct 1, 2026Oct 2, 2026€0.003163€0.003172€0.003159€0.003169€26.79€0.00
Sep 30, 2026Oct 1, 2026€0.003771€0.003771€0.003149€0.003163€37.09€0.00
Sep 29, 2026Sep 30, 2026€0.003771€0.003771€0.003771€0.003771€94.28€0.00
Sep 28, 2026Sep 29, 2026€0.003771€0.003771€0.003771€0.003771€94.28€0.00
Sep 27, 2026Sep 28, 2026€0.003758€0.003795€0.003746€0.003771€96.18€0.00
Sep 26, 2026Sep 27, 2026€0.003973€0.003973€0.003736€0.003758€53.36€0.00
Sep 25, 2026Sep 26, 2026€0.004047€0.004047€0.003959€0.003973€49.64€0.00
Sep 24, 2026Sep 25, 2026€0.004047€0.004047€0.004047€0.004047€50.69€0.00
Sep 23, 2026Sep 24, 2026€0.004096€0.004154€0.004047€0.004047€50.84€0.00
Sep 22, 2026Sep 23, 2026€0.003777€0.004097€0.003777€0.004096€28.88€0.00
Sep 21, 2026Sep 22, 2026€0.003777€0.003777€0.003777€0.003777€1.43€0.00
Sep 20, 2026Sep 21, 2026€0.003786€0.003791€0.003680€0.003777€1.42€0.00
Sep 19, 2026Sep 20, 2026€0.003752€0.003810€0.003734€0.003786€9.18€0.00
Sep 18, 2026Sep 19, 2026€0.003297€0.003760€0.003297€0.003760€6.81€0.00
Sep 17, 2026Sep 18, 2026€0.003297€0.003297€0.003297€0.003297€2.94€0.00
Sep 16, 2026Sep 17, 2026€0.003297€0.003297€0.003297€0.003297€2.94€0.00
Sep 15, 2026Sep 16, 2026€0.003189€0.003420€0.003189€0.003297€2.49€0.00
Sep 14, 2026Sep 15, 2026€0.003189€0.003189€0.003189€0.003189€2.05€0.00

Získajte úplný prehľad o histórii ceny Mooncat CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mooncat CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mooncat CAT, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu Mooncat CAT, od počiatočnej ceny Mooncat CAT až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie