Obrázok CAT
CATMooncat CAT
€0.002639
-0.48%
1D

Mooncat CAT (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.002639€0.002639€0.002639€0.002639€0.9014€0.00
Nov 2, 2026Nov 3, 2026€0.002639€0.002639€0.002639€0.002639€0.9014€0.00
Nov 1, 2026Nov 2, 2026€0.002639€0.002639€0.002639€0.002639€0.9014€0.00
Oct 31, 2026Nov 1, 2026€0.002639€0.002639€0.002639€0.002639€0.9014€0.00
Oct 30, 2026Oct 31, 2026€0.002693€0.002693€0.002616€0.002639€0.9024€0.00
Oct 29, 2026Oct 30, 2026€0.002767€0.002773€0.002693€0.002693€3.06€0.00
Oct 28, 2026Oct 29, 2026€0.002754€0.002778€0.002731€0.002766€6.45€0.00
Oct 27, 2026Oct 28, 2026€0.002836€0.002836€0.002753€0.002754€203.86€0.00
Oct 26, 2026Oct 27, 2026€0.002836€0.002836€0.002836€0.002836€212.32€0.00
Oct 25, 2026Oct 26, 2026€0.002830€0.002851€0.002818€0.002836€212.32€0.00
Oct 24, 2026Oct 25, 2026€0.002645€0.002862€0.002640€0.002837€215.04€0.00
Oct 23, 2026Oct 24, 2026€0.002680€0.002695€0.002643€0.002645€231.50€0.00
Oct 22, 2026Oct 23, 2026€0.002889€0.002889€0.002670€0.002680€224.05€0.00
Oct 21, 2026Oct 22, 2026€0.002889€0.002889€0.002889€0.002889€8.67€0.00
Oct 20, 2026Oct 21, 2026€0.002889€0.002889€0.002889€0.002889€8.67€0.00
Oct 19, 2026Oct 20, 2026€0.002889€0.002889€0.002889€0.002889€8.67€0.00
Oct 18, 2026Oct 19, 2026€0.002889€0.002889€0.002889€0.002889€8.67€0.00
Oct 17, 2026Oct 18, 2026€0.002889€0.002889€0.002889€0.002889€8.67€0.00
Oct 16, 2026Oct 17, 2026€0.002917€0.003023€0.002885€0.002889€172.76€0.00
Oct 15, 2026Oct 16, 2026€0.002680€0.004256€0.002680€0.002917€185.83€0.00
Oct 14, 2026Oct 15, 2026€0.002680€0.002680€0.002680€0.002680€26.37€0.00
Oct 13, 2026Oct 14, 2026€0.002680€0.002680€0.002680€0.002680€26.37€0.00
Oct 12, 2026Oct 13, 2026€0.002706€0.002725€0.002680€0.002680€42.84€0.00
Oct 11, 2026Oct 12, 2026€0.002670€0.002706€0.002644€0.002706€24.15€0.00
Oct 10, 2026Oct 11, 2026€0.002730€0.002730€0.002670€0.002670€26.01€0.00
Oct 9, 2026Oct 10, 2026€0.002730€0.002730€0.002730€0.002730€30.85€0.00
Oct 8, 2026Oct 9, 2026€0.002739€0.002747€0.002728€0.002730€30.88€0.00
Oct 7, 2026Oct 8, 2026€0.002919€0.002922€0.002728€0.002739€30.94€0.00
Oct 6, 2026Oct 7, 2026€0.003161€0.003161€0.002904€0.002915€22.23€0.00
Oct 5, 2026Oct 6, 2026€0.003161€0.003161€0.003161€0.003161€26.73€0.00
Oct 4, 2026Oct 5, 2026€0.003161€0.003161€0.003161€0.003161€26.73€0.00

Získajte úplný prehľad o histórii ceny Mooncat CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mooncat CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mooncat CAT, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu Mooncat CAT, od počiatočnej ceny Mooncat CAT až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie