Obrázok CAT
CATMooncat CAT
€0.003955
7.25%
1D

Mooncat CAT (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.003694€0.003694€0.003694€0.003694€1.40€0.00
Sep 20, 2026Sep 21, 2026€0.003702€0.003706€0.003599€0.003694€1.39€0.00
Sep 19, 2026Sep 20, 2026€0.003669€0.003726€0.003651€0.003702€8.97€0.00
Sep 18, 2026Sep 19, 2026€0.003224€0.003676€0.003224€0.003676€6.66€0.00
Sep 17, 2026Sep 18, 2026€0.003224€0.003224€0.003224€0.003224€2.87€0.00
Sep 16, 2026Sep 17, 2026€0.003224€0.003224€0.003224€0.003224€2.87€0.00
Sep 15, 2026Sep 16, 2026€0.003118€0.003344€0.003118€0.003224€2.44€0.00
Sep 14, 2026Sep 15, 2026€0.003118€0.003118€0.003118€0.003118€2.00€0.00
Sep 13, 2026Sep 14, 2026€0.003118€0.003118€0.003118€0.003118€2.00€0.00
Sep 12, 2026Sep 13, 2026€0.003118€0.003118€0.003118€0.003118€2.00€0.00
Sep 11, 2026Sep 12, 2026€0.003125€0.003125€0.003118€0.003118€2.00€0.00
Sep 10, 2026Sep 11, 2026€0.003130€0.003172€0.003107€0.003132€361.79€0.00
Sep 9, 2026Sep 10, 2026€0.004116€0.004248€0.003128€0.003134€185.90€0.00
Sep 8, 2026Sep 9, 2026€0.004253€0.004266€0.004089€0.004116€29.93€0.00
Sep 7, 2026Sep 8, 2026€0.004235€0.004262€0.004147€0.004244€221.84€0.00
Sep 6, 2026Sep 7, 2026€0.005487€0.005720€0.004140€0.004235€365.06€0.00
Sep 5, 2026Sep 6, 2026€0.004975€0.005502€0.004925€0.005487€183.26€0.00
Sep 4, 2026Sep 5, 2026€0.005693€0.005693€0.004928€0.004964€75.30€0.00
Sep 3, 2026Sep 4, 2026€0.005693€0.005693€0.005693€0.005693€1.81€0.00
Sep 2, 2026Sep 3, 2026€0.005838€0.005883€0.005693€0.005693€2.51€0.00
Sep 1, 2026Sep 2, 2026€0.006013€0.006059€0.005813€0.005838€18.48€0.00
Aug 31, 2026Sep 1, 2026€0.006092€0.006092€0.005954€0.006013€138.22€0.00
Aug 30, 2026Aug 31, 2026€0.005564€0.006538€0.005563€0.006090€207.88€0.00
Aug 29, 2026Aug 30, 2026€0.005492€0.005570€0.005492€0.005564€63.41€0.00
Aug 28, 2026Aug 29, 2026€0.005889€0.005928€0.005471€0.005490€153.86€0.00
Aug 27, 2026Aug 28, 2026€0.005726€0.005944€0.004961€0.005889€536.61€0.00
Aug 26, 2026Aug 27, 2026€0.007240€0.007256€0.005531€0.005723€1,070.20€0.00
Aug 25, 2026Aug 26, 2026€0.006517€0.008054€0.006514€0.007245€2,177.01€0.00
Aug 24, 2026Aug 25, 2026€0.004314€0.007634€0.004280€0.006517€18,227€0.00
Aug 23, 2026Aug 24, 2026€0.003602€0.01750€0.003501€0.004314€8,635.96€0.00
Aug 22, 2026Aug 23, 2026€0.003865€0.004245€0.003383€0.003600€961.84€0.00

Získajte úplný prehľad o histórii ceny Mooncat CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mooncat CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mooncat CAT, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu Mooncat CAT, od počiatočnej ceny Mooncat CAT až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie