Obrázok CAT
CATMooncat CAT
€0.002650
-0.01%
1D

Mooncat CAT (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.002650€0.002650€0.002650€0.002650€0.9051€0.00
Nov 1, 2026Nov 2, 2026€0.002650€0.002650€0.002650€0.002650€0.9051€0.00
Oct 31, 2026Nov 1, 2026€0.002650€0.002650€0.002650€0.002650€0.9051€0.00
Oct 30, 2026Oct 31, 2026€0.002704€0.002704€0.002626€0.002650€0.9060€0.00
Oct 29, 2026Oct 30, 2026€0.002778€0.002784€0.002703€0.002703€3.07€0.00
Oct 28, 2026Oct 29, 2026€0.002765€0.002789€0.002742€0.002778€6.47€0.00
Oct 27, 2026Oct 28, 2026€0.002847€0.002847€0.002764€0.002765€204.69€0.00
Oct 26, 2026Oct 27, 2026€0.002847€0.002847€0.002847€0.002847€213.18€0.00
Oct 25, 2026Oct 26, 2026€0.002841€0.002863€0.002829€0.002847€213.18€0.00
Oct 24, 2026Oct 25, 2026€0.002656€0.002874€0.002650€0.002849€215.91€0.00
Oct 23, 2026Oct 24, 2026€0.002691€0.002706€0.002654€0.002656€232.44€0.00
Oct 22, 2026Oct 23, 2026€0.002901€0.002901€0.002681€0.002691€224.96€0.00
Oct 21, 2026Oct 22, 2026€0.002901€0.002901€0.002901€0.002901€8.70€0.00
Oct 20, 2026Oct 21, 2026€0.002901€0.002901€0.002901€0.002901€8.70€0.00
Oct 19, 2026Oct 20, 2026€0.002901€0.002901€0.002901€0.002901€8.70€0.00
Oct 18, 2026Oct 19, 2026€0.002901€0.002901€0.002901€0.002901€8.70€0.00
Oct 17, 2026Oct 18, 2026€0.002901€0.002901€0.002901€0.002901€8.70€0.00
Oct 16, 2026Oct 17, 2026€0.002929€0.003035€0.002897€0.002901€173.46€0.00
Oct 15, 2026Oct 16, 2026€0.002691€0.004273€0.002691€0.002929€186.58€0.00
Oct 14, 2026Oct 15, 2026€0.002691€0.002691€0.002691€0.002691€26.48€0.00
Oct 13, 2026Oct 14, 2026€0.002691€0.002691€0.002691€0.002691€26.48€0.00
Oct 12, 2026Oct 13, 2026€0.002717€0.002736€0.002691€0.002691€43.01€0.00
Oct 11, 2026Oct 12, 2026€0.002681€0.002717€0.002655€0.002717€24.25€0.00
Oct 10, 2026Oct 11, 2026€0.002741€0.002741€0.002681€0.002681€26.11€0.00
Oct 9, 2026Oct 10, 2026€0.002741€0.002741€0.002741€0.002741€30.98€0.00
Oct 8, 2026Oct 9, 2026€0.002750€0.002758€0.002739€0.002741€31.01€0.00
Oct 7, 2026Oct 8, 2026€0.002931€0.002934€0.002739€0.002750€31.07€0.00
Oct 6, 2026Oct 7, 2026€0.003174€0.003174€0.002916€0.002927€22.32€0.00
Oct 5, 2026Oct 6, 2026€0.003174€0.003174€0.003174€0.003174€26.83€0.00
Oct 4, 2026Oct 5, 2026€0.003174€0.003174€0.003174€0.003174€26.83€0.00
Oct 3, 2026Oct 4, 2026€0.003174€0.003174€0.003174€0.003174€26.83€0.00

Získajte úplný prehľad o histórii ceny Mooncat CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mooncat CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mooncat CAT, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu Mooncat CAT, od počiatočnej ceny Mooncat CAT až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie