Obrázok CAT
CATMooncat CAT
€0.002687
-0.28%
1D

Mooncat CAT (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.002687€0.002687€0.002687€0.002687€26.44€0.00
Oct 12, 2026Oct 13, 2026€0.002714€0.002732€0.002687€0.002687€42.96€0.00
Oct 11, 2026Oct 12, 2026€0.002678€0.002714€0.002651€0.002714€24.22€0.00
Oct 10, 2026Oct 11, 2026€0.002738€0.002738€0.002678€0.002678€26.08€0.00
Oct 9, 2026Oct 10, 2026€0.002738€0.002738€0.002738€0.002738€30.94€0.00
Oct 8, 2026Oct 9, 2026€0.002747€0.002754€0.002735€0.002738€30.97€0.00
Oct 7, 2026Oct 8, 2026€0.002927€0.002931€0.002735€0.002747€31.03€0.00
Oct 6, 2026Oct 7, 2026€0.003170€0.003170€0.002913€0.002923€22.29€0.00
Oct 5, 2026Oct 6, 2026€0.003170€0.003170€0.003170€0.003170€26.80€0.00
Oct 4, 2026Oct 5, 2026€0.003170€0.003170€0.003170€0.003170€26.80€0.00
Oct 3, 2026Oct 4, 2026€0.003170€0.003170€0.003170€0.003170€26.80€0.00
Oct 2, 2026Oct 3, 2026€0.003170€0.003170€0.003170€0.003170€26.80€0.00
Oct 1, 2026Oct 2, 2026€0.003164€0.003172€0.003160€0.003170€26.79€0.00
Sep 30, 2026Oct 1, 2026€0.003772€0.003772€0.003150€0.003164€37.10€0.00
Sep 29, 2026Sep 30, 2026€0.003772€0.003772€0.003772€0.003772€94.30€0.00
Sep 28, 2026Sep 29, 2026€0.003772€0.003772€0.003772€0.003772€94.30€0.00
Sep 27, 2026Sep 28, 2026€0.003759€0.003796€0.003747€0.003772€96.20€0.00
Sep 26, 2026Sep 27, 2026€0.003974€0.003974€0.003737€0.003759€53.37€0.00
Sep 25, 2026Sep 26, 2026€0.004047€0.004047€0.003960€0.003974€49.65€0.00
Sep 24, 2026Sep 25, 2026€0.004047€0.004047€0.004047€0.004047€50.70€0.00
Sep 23, 2026Sep 24, 2026€0.004097€0.004155€0.004047€0.004047€50.85€0.00
Sep 22, 2026Sep 23, 2026€0.003778€0.004098€0.003778€0.004097€28.89€0.00
Sep 21, 2026Sep 22, 2026€0.003778€0.003778€0.003778€0.003778€1.43€0.00
Sep 20, 2026Sep 21, 2026€0.003787€0.003791€0.003681€0.003778€1.42€0.00
Sep 19, 2026Sep 20, 2026€0.003753€0.003811€0.003735€0.003787€9.18€0.00
Sep 18, 2026Sep 19, 2026€0.003298€0.003761€0.003298€0.003761€6.81€0.00
Sep 17, 2026Sep 18, 2026€0.003298€0.003298€0.003298€0.003298€2.94€0.00
Sep 16, 2026Sep 17, 2026€0.003298€0.003298€0.003298€0.003298€2.94€0.00
Sep 15, 2026Sep 16, 2026€0.003189€0.003421€0.003189€0.003298€2.49€0.00
Sep 14, 2026Sep 15, 2026€0.003189€0.003189€0.003189€0.003189€2.05€0.00

Získajte úplný prehľad o histórii ceny Mooncat CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mooncat CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mooncat CAT, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu Mooncat CAT, od počiatočnej ceny Mooncat CAT až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie