Obrázok CAS
CASCaspius
€0.004346
-0.15%
1D

Caspius (CAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.004433€0.004514€0.004328€0.004404€28,131€0.00
Oct 2, 2026Oct 3, 2026€0.004406€0.004537€0.004027€0.004442€28,522€0.00
Oct 1, 2026Oct 2, 2026€0.004417€0.004546€0.004246€0.004402€32,052€0.00
Sep 30, 2026Oct 1, 2026€0.004374€0.004494€0.004307€0.004426€37,494€0.00
Sep 29, 2026Sep 30, 2026€0.004413€0.004510€0.004171€0.004355€61,483€0.00
Sep 28, 2026Sep 29, 2026€0.004446€0.004624€0.004209€0.004413€57,146€0.00
Sep 27, 2026Sep 28, 2026€0.004360€0.004622€0.004294€0.004445€24,414€0.00
Sep 26, 2026Sep 27, 2026€0.004483€0.004530€0.004269€0.004355€32,406€0.00
Sep 25, 2026Sep 26, 2026€0.004419€0.004662€0.004275€0.004475€35,486€0.00
Sep 24, 2026Sep 25, 2026€0.004368€0.004531€0.004305€0.004419€33,693€0.00
Sep 23, 2026Sep 24, 2026€0.004611€0.004651€0.004068€0.004368€12,400€0.00
Sep 22, 2026Sep 23, 2026€0.004510€0.004646€0.004310€0.004614€5,743.53€0.00
Sep 21, 2026Sep 22, 2026€0.004683€0.004902€0.004361€0.004500€85,787€0.00
Sep 20, 2026Sep 21, 2026€0.004677€0.004684€0.004666€0.004683€285,336€0.00
Sep 19, 2026Sep 20, 2026€0.004590€0.004672€0.004575€0.004656€288,438€0.00
Sep 18, 2026Sep 19, 2026€0.004252€0.004616€0.004252€0.004590€296,551€0.00
Sep 17, 2026Sep 18, 2026€0.003983€0.004324€0.003948€0.004252€318,262€0.00
Sep 16, 2026Sep 17, 2026€0.004146€0.004146€0.003898€0.003964€285,290€0.00
Sep 15, 2026Sep 16, 2026€0.004333€0.004344€0.004134€0.004146€289,112€0.00
Sep 14, 2026Sep 15, 2026€0.004418€0.004452€0.004331€0.004333€308,272€0.00
Sep 13, 2026Sep 14, 2026€0.004565€0.004572€0.004437€0.004453€289,518€0.00
Sep 12, 2026Sep 13, 2026€0.004729€0.004738€0.004562€0.004565€304,234€0.00
Sep 11, 2026Sep 12, 2026€0.004784€0.004814€0.004668€0.004715€286,622€0.00
Sep 10, 2026Sep 11, 2026€0.005702€0.005854€0.004789€0.004789€294,793€0.00
Sep 9, 2026Sep 10, 2026€0.005848€0.005865€0.005681€0.005757€294,876€0.00
Sep 8, 2026Sep 9, 2026€0.006104€0.006192€0.005843€0.005848€284,291€0.00
Sep 7, 2026Sep 8, 2026€0.005830€0.006162€0.005828€0.006092€300,714€0.00
Sep 6, 2026Sep 7, 2026€0.005719€0.005849€0.005650€0.005830€288,386€0.00
Sep 5, 2026Sep 6, 2026€0.005611€0.005794€0.005611€0.005733€295,448€0.00
Sep 4, 2026Sep 5, 2026€0.006164€0.006166€0.005580€0.005626€292,432€0.00

Získajte úplný prehľad o histórii ceny Caspius na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Caspius – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Caspius, ako aj historický objem obchodovania CAS a trhovú kapitalizáciu.

Sledujte celú históriu Caspius, od počiatočnej ceny Caspius až po najnovšie cenové údaje CAS. Náš nástroj histórie ceny CAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie