Obrázok CAS
CASCaspius
€0.004354
-1.68%
1D

Caspius (CAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.004450€0.004533€0.004316€0.004385€10,932€0.00
Oct 22, 2026Oct 23, 2026€0.004291€0.004452€0.004235€0.004383€10,467€0.00
Oct 21, 2026Oct 22, 2026€0.004424€0.004459€0.004291€0.004291€12,080€0.00
Oct 20, 2026Oct 21, 2026€0.004369€0.004577€0.004312€0.004420€12,735€0.00
Oct 19, 2026Oct 20, 2026€0.004665€0.004670€0.004313€0.004369€14,290€0.00
Oct 18, 2026Oct 19, 2026€0.004410€0.004665€0.004320€0.004665€11,408€0.00
Oct 17, 2026Oct 18, 2026€0.004401€0.004509€0.004368€0.004410€13,407€0.00
Oct 16, 2026Oct 17, 2026€0.004349€0.004461€0.004255€0.004401€19,955€0.00
Oct 15, 2026Oct 16, 2026€0.004384€0.004617€0.004162€0.004349€25,978€0.00
Oct 14, 2026Oct 15, 2026€0.004349€0.004497€0.004318€0.004384€18,390€0.00
Oct 13, 2026Oct 14, 2026€0.004298€0.004584€0.004155€0.004348€26,478€0.00
Oct 12, 2026Oct 13, 2026€0.004405€0.004479€0.004296€0.004296€12,802€0.00
Oct 11, 2026Oct 12, 2026€0.004392€0.004508€0.004314€0.004405€9,278.06€0.00
Oct 10, 2026Oct 11, 2026€0.004546€0.004546€0.004295€0.004392€14,220€0.00
Oct 9, 2026Oct 10, 2026€0.004320€0.004548€0.004292€0.004548€29,413€0.00
Oct 8, 2026Oct 9, 2026€0.004400€0.004529€0.004059€0.004330€21,606€0.00
Oct 7, 2026Oct 8, 2026€0.004453€0.004487€0.004232€0.004400€16,486€0.00
Oct 6, 2026Oct 7, 2026€0.004368€0.004467€0.004247€0.004459€19,156€0.00
Oct 5, 2026Oct 6, 2026€0.004397€0.004568€0.004210€0.004377€30,137€0.00
Oct 4, 2026Oct 5, 2026€0.004424€0.004831€0.004333€0.004405€11,573€0.00
Oct 3, 2026Oct 4, 2026€0.004453€0.004534€0.004347€0.004424€28,255€0.00
Oct 2, 2026Oct 3, 2026€0.004426€0.004557€0.004045€0.004462€28,649€0.00
Oct 1, 2026Oct 2, 2026€0.004437€0.004566€0.004265€0.004421€32,194€0.00
Sep 30, 2026Oct 1, 2026€0.004393€0.004514€0.004326€0.004446€37,660€0.00
Sep 29, 2026Sep 30, 2026€0.004432€0.004530€0.004189€0.004374€61,755€0.00
Sep 28, 2026Sep 29, 2026€0.004465€0.004644€0.004227€0.004432€57,399€0.00
Sep 27, 2026Sep 28, 2026€0.004379€0.004643€0.004313€0.004465€24,522€0.00
Sep 26, 2026Sep 27, 2026€0.004503€0.004550€0.004288€0.004374€32,549€0.00
Sep 25, 2026Sep 26, 2026€0.004439€0.004683€0.004294€0.004495€35,643€0.00
Sep 24, 2026Sep 25, 2026€0.004387€0.004551€0.004324€0.004439€34,732€0.00

Získajte úplný prehľad o histórii ceny Caspius na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Caspius – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Caspius, ako aj historický objem obchodovania CAS a trhovú kapitalizáciu.

Sledujte celú históriu Caspius, od počiatočnej ceny Caspius až po najnovšie cenové údaje CAS. Náš nástroj histórie ceny CAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie