Obrázok CAS
CASCaspius
€0.004568
3.62%
1D

Caspius (CAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.004454€0.004539€0.004253€0.004506€18,906€0.00
Nov 13, 2026Nov 14, 2026€0.004511€0.004624€0.004236€0.004444€16,908€0.00
Nov 12, 2026Nov 13, 2026€0.004376€0.004642€0.004358€0.004503€13,038€0.00
Nov 11, 2026Nov 12, 2026€0.004505€0.004575€0.004327€0.004367€13,230€0.00
Nov 10, 2026Nov 11, 2026€0.004446€0.004528€0.004314€0.004505€10,563€0.00
Nov 9, 2026Nov 10, 2026€0.004404€0.004539€0.004393€0.004448€15,707€0.00
Nov 8, 2026Nov 9, 2026€0.004508€0.004543€0.004299€0.004413€3,357.71€0.00
Nov 7, 2026Nov 8, 2026€0.004512€0.004541€0.004439€0.004506€7,592.19€0.00
Nov 6, 2026Nov 7, 2026€0.004357€0.004525€0.004357€0.004512€20,138€0.00
Nov 5, 2026Nov 6, 2026€0.004401€0.004559€0.004090€0.004348€19,018€0.00
Nov 4, 2026Nov 5, 2026€0.004411€0.004728€0.004330€0.004410€13,785€0.00
Nov 3, 2026Nov 4, 2026€0.004492€0.004587€0.004422€0.004428€8,057.00€0.00
Nov 2, 2026Nov 3, 2026€0.004510€0.004556€0.004408€0.004489€5,277.77€0.00
Nov 1, 2026Nov 2, 2026€0.004481€0.004515€0.004398€0.004510€13,696€0.00
Oct 31, 2026Nov 1, 2026€0.004504€0.004549€0.004396€0.004485€23,844€0.00
Oct 30, 2026Oct 31, 2026€0.004532€0.004663€0.004393€0.004506€33,313€0.00
Oct 29, 2026Oct 30, 2026€0.004440€0.004608€0.004201€0.004522€14,836€0.00
Oct 28, 2026Oct 29, 2026€0.004477€0.004597€0.004384€0.004430€7,351.53€0.00
Oct 27, 2026Oct 28, 2026€0.004554€0.004585€0.004382€0.004478€11,403€0.00
Oct 26, 2026Oct 27, 2026€0.004459€0.004554€0.004373€0.004554€11,180€0.00
Oct 25, 2026Oct 26, 2026€0.004483€0.004544€0.004395€0.004426€9,609.90€0.00
Oct 24, 2026Oct 25, 2026€0.004461€0.004505€0.004346€0.004483€12,670€0.00
Oct 23, 2026Oct 24, 2026€0.004524€0.004608€0.004388€0.004458€11,113€0.00
Oct 22, 2026Oct 23, 2026€0.004362€0.004526€0.004306€0.004456€10,641€0.00
Oct 21, 2026Oct 22, 2026€0.004497€0.004533€0.004362€0.004362€12,280€0.00
Oct 20, 2026Oct 21, 2026€0.004441€0.004653€0.004383€0.004494€12,946€0.00
Oct 19, 2026Oct 20, 2026€0.004742€0.004748€0.004385€0.004441€14,528€0.00
Oct 18, 2026Oct 19, 2026€0.004484€0.004742€0.004391€0.004742€11,597€0.00
Oct 17, 2026Oct 18, 2026€0.004474€0.004583€0.004440€0.004484€13,629€0.00
Oct 16, 2026Oct 17, 2026€0.004422€0.004535€0.004326€0.004474€20,287€0.00
Oct 15, 2026Oct 16, 2026€0.004456€0.004694€0.004231€0.004422€26,410€0.00

Získajte úplný prehľad o histórii ceny Caspius na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Caspius – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Caspius, ako aj historický objem obchodovania CAS a trhovú kapitalizáciu.

Sledujte celú históriu Caspius, od počiatočnej ceny Caspius až po najnovšie cenové údaje CAS. Náš nástroj histórie ceny CAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie