Obrázok CAS
CASCaspius
€0.004339
-4.48%
1D

Caspius (CAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.004587€0.004595€0.004425€0.004428€295,099€0.00
Sep 11, 2026Sep 12, 2026€0.004641€0.004669€0.004528€0.004574€278,016€0.00
Sep 10, 2026Sep 11, 2026€0.005531€0.005678€0.004645€0.004645€285,941€0.00
Sep 9, 2026Sep 10, 2026€0.005673€0.005689€0.005511€0.005584€286,022€0.00
Sep 8, 2026Sep 9, 2026€0.005921€0.006006€0.005668€0.005673€275,755€0.00
Sep 7, 2026Sep 8, 2026€0.005655€0.005977€0.005653€0.005909€291,684€0.00
Sep 6, 2026Sep 7, 2026€0.005547€0.005674€0.005480€0.005655€279,726€0.00
Sep 5, 2026Sep 6, 2026€0.005443€0.005620€0.005443€0.005561€286,577€0.00
Sep 4, 2026Sep 5, 2026€0.005979€0.005981€0.005412€0.005458€283,651€0.00
Sep 3, 2026Sep 4, 2026€0.005996€0.006083€0.005856€0.005978€287,702€0.00
Sep 2, 2026Sep 3, 2026€0.006186€0.006276€0.005988€0.005996€275,148€0.00
Sep 1, 2026Sep 2, 2026€0.006328€0.006537€0.006141€0.006185€282,877€0.00
Aug 31, 2026Sep 1, 2026€0.006617€0.006618€0.006021€0.006316€282,627€0.00
Aug 30, 2026Aug 31, 2026€0.006733€0.006752€0.006604€0.006618€281,697€0.00
Aug 29, 2026Aug 30, 2026€0.006901€0.006918€0.006569€0.006745€284,662€0.00
Aug 28, 2026Aug 29, 2026€0.007226€0.007251€0.006831€0.006915€284,329€0.00
Aug 27, 2026Aug 28, 2026€0.007221€0.007588€0.007066€0.007219€291,456€0.00
Aug 26, 2026Aug 27, 2026€0.007772€0.008039€0.007211€0.007240€297,312€0.00
Aug 25, 2026Aug 26, 2026€0.008702€0.009096€0.007752€0.007791€301,028€0.00
Aug 24, 2026Aug 25, 2026€0.008127€0.008821€0.007928€0.008702€304,865€0.00
Aug 23, 2026Aug 24, 2026€0.007944€0.008241€0.007543€0.008144€285,228€0.00
Aug 22, 2026Aug 23, 2026€0.008534€0.008749€0.007687€0.007944€291,947€0.00
Aug 21, 2026Aug 22, 2026€0.007366€0.008562€0.007366€0.008534€318,969€0.00
Aug 20, 2026Aug 21, 2026€0.007275€0.007722€0.007090€0.007366€307,520€0.00
Aug 19, 2026Aug 20, 2026€0.006915€0.007292€0.006642€0.007292€282,562€0.00
Aug 18, 2026Aug 19, 2026€0.006920€0.006985€0.006784€0.006915€282,647€0.00
Aug 17, 2026Aug 18, 2026€0.006678€0.007063€0.006645€0.006920€295,080€0.00
Aug 16, 2026Aug 17, 2026€0.006926€0.006931€0.006672€0.006682€294,567€0.00
Aug 15, 2026Aug 16, 2026€0.007040€0.007040€0.006869€0.006915€288,984€0.00
Aug 14, 2026Aug 15, 2026€0.008181€0.008365€0.006988€0.007040€287,199€0.00
Aug 13, 2026Aug 14, 2026€0.006696€0.008565€0.006613€0.008198€391,106€0.00

Získajte úplný prehľad o histórii ceny Caspius na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Caspius – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Caspius, ako aj historický objem obchodovania CAS a trhovú kapitalizáciu.

Sledujte celú históriu Caspius, od počiatočnej ceny Caspius až po najnovšie cenové údaje CAS. Náš nástroj histórie ceny CAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie